We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.009178 | 9.1E-5 | 1.00 | 0.009087 | 0.009206 | 0.009087 | 76778 |
| 1714262280 | 0.009087 | 6.9E-5 | 0.77 | 0.009002 | 0.009184 | 0.008802 | 1077391 |
| 1714175880 | 0.009018 | -0.000316 | -3.39 | 0.009284 | 0.009407 | 0.00886 | 958447 |
| 1714089480 | 0.009334 | -2.1E-5 | -0.22 | 0.009405 | 0.009445 | 0.008991 | 1020060 |
| 1714003080 | 0.009355 | 8.5E-5 | 0.92 | 0.009288 | 0.00944 | 0.009265 | 1341792 |
| 1713916680 | 0.00927 | -0.000501 | -5.13 | 0.009773 | 0.010683 | 0.009257 | 1228114 |
| 1713830280 | 0.009771 | 0.000508 | 5.48 | 0.009258 | 0.0109 | 0.009176 | 1411893 |
| 1713743880 | 0.009263 | -0.000333 | -3.47 | 0.009647 | 0.009677 | 0.009047 | 1531301 |
| 1713657480 | 0.009596 | 1.6E-5 | 0.17 | 0.009584 | 0.011085 | 0.009063 | 1428452 |
| 1713571080 | 0.00958 | -0.001473 | -13.33 | 0.010713 | 0.01079 | 0.008801 | 1552686 |
| 1713484680 | 0.011053 | 0.001473 | 15.38 | 0.009578 | 0.012468 | 0.009553 | 1496411 |
| 1713398280 | 0.00958 | -7.6E-5 | -0.79 | 0.00968 | 0.009686 | 0.009564 | 1400850 |
| 1713311880 | 0.009656 | -7.8E-5 | -0.80 | 0.009734 | 0.009763 | 0.009629 | 1395153 |
| 1713225480 | 0.009734 | -3.7E-5 | -0.38 | 0.009781 | 0.009977 | 0.009635 | 1380245 |
| 1713139080 | 0.009771 | -0.000244 | -2.44 | 0.010047 | 0.010047 | 0.009 | 1396980 |
| 1713052680 | 0.010015 | -0.000912 | -8.35 | 0.010867 | 0.013953 | 0.00922 | 1140572 |
| 1712966280 | 0.010927 | -0.000775 | -6.62 | 0.011665 | 0.011749 | 0.010853 | 1235132 |
| 1712879880 | 0.011702 | -0.000808 | -6.46 | 0.012487 | 0.01253 | 0.01084 | 1504307 |
| 1712793480 | 0.01251 | -0.000529 | -4.06 | 0.013055 | 0.013246 | 0.011447 | 1464681 |
| 1712707080 | 0.013039 | -0.001145 | -8.07 | 0.014189 | 0.014323 | 0.011201 | 1042623 |
| 1712620680 | 0.014184 | -0.000275 | -1.90 | 0.014461 | 0.015966 | 0.013859 | 1105317 |
| 1712534280 | 0.014459 | -0.000786 | -5.16 | 0.01522 | 0.015277 | 0.013988 | 1098285 |
| 1712447880 | 0.015245 | -0.00044 | -2.81 | 0.015695 | 0.015746 | 0.015165 | 1086841 |
| 1712361480 | 0.015685 | 0.000205 | 1.32 | 0.015471 | 0.016297 | 0.01546 | 991531 |
| 1712275080 | 0.01548 | 0.000563 | 3.77 | 0.014889 | 0.017937 | 0.01425 | 1075365 |
| 1712188680 | 0.014917 | -0.000533 | -3.45 | 0.01547 | 0.015513 | 0.014889 | 847779 |
| 1712102280 | 0.01545 | 0.00089 | 6.11 | 0.014564 | 0.016731 | 0.014516 | 962617 |
| 1712015880 | 0.01456 | -0.003626 | -19.94 | 0.018195 | 0.018253 | 0.014251 | 891015 |
| 1711929480 | 0.018186 | 0.001361 | 8.09 | 0.016826 | 0.018699 | 0.016285 | 674297 |
| 1711843080 | 0.016825 | 0.000517 | 3.17 | 0.016287 | 0.016826 | 0.015645 | 708762 |
| 1711756680 | 0.016308 | -0.000206 | -1.25 | 0.016355 | 0.017482 | 0.016188 | 1185992 |
| 1711670280 | 0.016514 | 0.001244 | 8.15 | 0.015233 | 0.017156 | 0.013938 | 1471769 |
| 1711583880 | 0.01527 | -0.000665 | -4.17 | 0.015956 | 0.017481 | 0.014781 | 1397979 |
| 1711497480 | 0.015935 | 0.00054 | 3.51 | 0.015442 | 0.016331 | 0.01466 | 1654595 |
| 1711411080 | 0.015395 | 6.2E-5 | 0.40 | 0.015288 | 0.015727 | 0.014871 | 1438985 |
| 1711324680 | 0.015333 | 0.000619 | 4.21 | 0.014704 | 0.017799 | 0.014311 | 1685187 |
| 1711238280 | 0.014714 | 0.000765 | 5.48 | 0.013948 | 0.015458 | 0.013805 | 1737403 |
| 1711151880 | 0.013949 | -0.001296 | -8.50 | 0.015278 | 0.015335 | 0.013804 | 815388 |
| 1711065480 | 0.015245 | -0.000838 | -5.21 | 0.016075 | 0.01643 | 0.015232 | 1653997 |
| 1710979080 | 0.016083 | 0.001316 | 8.91 | 0.014776 | 0.01643 | 0.0135 | 1724476 |
| 1710892680 | 0.014767 | -0.000708 | -4.58 | 0.01552 | 0.016019 | 0.01439 | 1629744 |
| 1710806280 | 0.015475 | 0.000817 | 5.57 | 0.0147 | 0.0179 | 0.0146 | 1597465 |
| 1710719880 | 0.014658 | 0.0004 | 2.81 | 0.014255 | 0.015317 | 0.01425 | 1558081 |
| 1710633480 | 0.014258 | -0.000499 | -3.38 | 0.014729 | 0.016 | 0.014246 | 1448185 |
| 1710547080 | 0.014757 | -0.00029 | -1.93 | 0.015138 | 0.015397 | 0.014682 | 1477768 |
| 1710460680 | 0.015047 | -0.000687 | -4.37 | 0.015746 | 0.016042 | 0.014906 | 1608872 |
| 1710374280 | 0.015734 | 0.000481 | 3.15 | 0.016477 | 0.017112 | 0.014593 | 1768160 |
| 1710287880 | 0.015253 | 0.000265 | 1.77 | 0.01499 | 0.015745 | 0.014943 | 1585720 |
| 1710201480 | 0.014988 | -0.000899 | -5.66 | 0.015851 | 0.015927 | 0.014671 | 1593675 |
| 1710115080 | 0.015887 | 0.001242 | 8.48 | 0.014642 | 0.015923 | 0.0146 | 1523859 |
| 1710028680 | 0.014645 | 0.000264 | 1.84 | 0.014378 | 0.01677 | 0.014155 | 1763777 |
| 1709942280 | 0.014381 | -0.001134 | -7.31 | 0.015547 | 0.015598 | 0.014326 | 1724045 |
| 1709855880 | 0.015515 | 0.000749 | 5.07 | 0.014747 | 0.015994 | 0.014631 | 1696859 |
| 1709769480 | 0.014766 | 0.00074 | 5.28 | 0.013928 | 0.014817 | 0.012851 | 1761493 |
| 1709683080 | 0.014026 | -0.001655 | -10.55 | 0.015698 | 0.016038 | 0.013275 | 1611333 |
| 1709596680 | 0.015681 | 0.0016 | 11.36 | 0.014063 | 0.0165 | 0.012281 | 1299809 |
| 1709510280 | 0.014081 | -0.000572 | -3.90 | 0.014654 | 0.014952 | 0.013347 | 1523161 |
| 1709423880 | 0.014653 | 0.000434 | 3.05 | 0.014291 | 0.017001 | 0.01353 | 1652871 |
| 1709337480 | 0.014219 | -0.000649 | -4.37 | 0.014852 | 0.015524 | 0.014193 | 1470691 |
| 1709251080 | 0.014868 | -0.000274 | -1.81 | 0.015055 | 0.015443 | 0.014259 | 1541820 |
| 1709164680 | 0.015142 | -0.00069 | -4.36 | 0.015838 | 0.01711 | 0.01485 | 1254617 |
| 1709078280 | 0.015832 | 0.001474 | 10.27 | 0.014271 | 0.0179 | 0.014251 | 1284323 |
| 1708991880 | 0.014358 | -0.00022 | -1.51 | 0.014609 | 0.018 | 0.013211 | 1485524 |
| 1708905480 | 0.014578 | -0.000206 | -1.39 | 0.014757 | 0.014912 | 0.014402 | 1449767 |
| 1708819080 | 0.014784 | -0.000299 | -1.98 | 0.015086 | 0.015174 | 0.014654 | 1385905 |
| 1708732680 | 0.015083 | -0.000744 | -4.70 | 0.015782 | 0.016155 | 0.014245 | 1206879 |
| 1708646280 | 0.015827 | 0.001566 | 10.98 | 0.014261 | 0.017377 | 0.013753 | 935107 |
| 1708559880 | 0.014261 | 9.0E-6 | 0.06 | 0.014236 | 0.015331 | 0.014217 | 1134870 |
| 1708473480 | 0.014252 | -0.000433 | -2.95 | 0.01465 | 0.016631 | 0.014192 | 1463870 |
| 1708387080 | 0.014685 | -0.000153 | -1.03 | 0.014823 | 0.0165 | 0.013395 | 1489453 |
| 1708300680 | 0.014838 | 0.000299 | 2.06 | 0.0145 | 0.015168 | 0.014102 | 1409995 |
| 1708214280 | 0.014539 | 0.000615 | 4.42 | 0.013922 | 0.015421 | 0.013821 | 1528706 |
| 1708127880 | 0.013924 | -0.001101 | -7.33 | 0.015028 | 0.015028 | 0.013318 | 1365356 |
| 1708041480 | 0.015025 | 0.001854 | 14.08 | 0.013181 | 0.0165 | 0.013131 | 1613622 |
| 1707955080 | 0.013171 | -0.001934 | -12.80 | 0.015091 | 0.01517 | 0.012833 | 1565816 |
| 1707868680 | 0.015105 | -0.000244 | -1.59 | 0.015353 | 0.015458 | 0.014326 | 1445738 |
| 1707782280 | 0.015349 | 0.000787 | 5.40 | 0.014539 | 0.017767 | 0.014485 | 1469773 |
| 1707695880 | 0.014562 | 0.000184 | 1.28 | 0.014396 | 0.017182 | 0.014239 | 1301776 |
| 1707609480 | 0.014378 | -0.000603 | -4.03 | 0.015012 | 0.015237 | 0.01432 | 1486826 |
| 1707523080 | 0.014981 | -2.2E-5 | -0.15 | 0.014943 | 0.01557 | 0.013761 | 1346412 |
| 1707436680 | 0.015003 | 0.00175 | 13.20 | 0.013281 | 0.016641 | 0.0131 | 1542747 |
| 1707350280 | 0.013253 | -1.8E-5 | -0.14 | 0.013336 | 0.013811 | 0.012933 | 1611499 |
| 1707263880 | 0.013271 | -0.00054 | -3.91 | 0.013836 | 0.013918 | 0.01309 | 1607523 |
| 1707177480 | 0.013811 | 0.000153 | 1.12 | 0.013648 | 0.014395 | 0.013586 | 1517656 |
| 1707091080 | 0.013658 | -7.5E-5 | -0.55 | 0.013727 | 0.017234 | 0.013539 | 1407699 |
| 1707004680 | 0.013733 | -1.1E-5 | -0.08 | 0.013744 | 0.015266 | 0.011738 | 849290 |
| 1706918280 | 0.013744 | -0.000755 | -5.21 | 0.014462 | 0.014544 | 0.013744 | 939201 |
| 1706831880 | 0.014499 | 6.2E-5 | 0.43 | 0.014372 | 0.015588 | 0.013767 | 1425766 |
| 1706745480 | 0.014437 | -0.002372 | -14.11 | 0.016812 | 0.016884 | 0.014331 | 1364366 |
| 1706659080 | 0.016809 | 0.002237 | 15.35 | 0.014598 | 0.017937 | 0.014163 | 1439382 |
| 1706572680 | 0.014572 | 0.001457 | 11.11 | 0.013157 | 0.017334 | 0.012383 | 1612992 |
| 1706486280 | 0.013115 | 0.002622 | 24.99 | 0.010527 | 0.015569 | 0.010387 | 1848908 |
| 1706399880 | 0.010493 | 8.8E-5 | 0.85 | 0.010412 | 0.010582 | 0.01032 | 2018678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
