GST [Green Satoshi Token] Historical Data - GSTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
GST [Green Satoshi Token] (Gate.io:GSTUSDT)
GST [Green Satoshi Token] (Gate.io:GSTUSDT) Historical

GST [Green Satoshi Token] (GSTUSDT)

0.014362

-0.000654

( -4.36% )

Updated: 07:49:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.015016	-0.001364	-8.33	0.016383	0.016488	0.014926	1068206
1714435080	0.01638	0.000777	4.98	0.015719	0.016867	0.015428	801351
1714348680	0.015603	-0.000338	-2.12	0.016134	0.017	0.014757	1485352
1714262280	0.015941	-0.001031	-6.07	0.015427	0.016536	0.015368	913876
1714175880	0.016972	0.002245	15.24	0.014652	0.018849	0.014608	1453575
1714089480	0.014727	-0.00067	-4.35	0.015385	0.015398	0.014379	1297786
1714003080	0.015397	-0.000852	-5.24	0.016235	0.016302	0.015265	1265088
1713916680	0.016249	0.000619	3.96	0.015594	0.01659	0.014712	1621131
1713830280	0.01563	0.000485	3.20	0.015168	0.015745	0.014	1538191
1713743880	0.015145	0.000233	1.56	0.014911	0.017316	0.014783	1466255
1713657480	0.014912	-0.000196	-1.30	0.015135	0.015582	0.01397	1454923
1713571080	0.015108	0.000892	6.27	0.014198	0.015575	0.013823	1219594
1713484680	0.014216	0.00055	4.02	0.013683	0.014798	0.013434	1273122
1713398280	0.013666	-0.000442	-3.13	0.014134	0.01467	0.012936	1720418
1713311880	0.014108	-0.00088	-5.87	0.014972	0.015069	0.013794	1582604
1713225480	0.014988	-0.000595	-3.82	0.015701	0.015792	0.014525	1665428
1713139080	0.015583	0.00148	10.49	0.015028	0.016756	0.013762	1902019
1713052680	0.014103	-0.000831	-5.56	0.014968	0.015899	0.013	2235874
1712966280	0.014934	-0.001621	-9.79	0.016617	0.019162	0.014877	1669483
1712879880	0.016555	-0.000626	-3.64	0.01717	0.018621	0.015338	1818444
1712793480	0.017181	-0.000986	-5.43	0.018238	0.018262	0.016288	1375142
1712707080	0.018167	-0.000616	-3.28	0.018795	0.019782	0.018049	1864410
1712620680	0.018783	0.000607	3.34	0.017918	0.021843	0.017227	1986652
1712534280	0.018176	0.001616	9.76	0.016593	0.018744	0.016031	1580626
1712447880	0.01656	-0.000393	-2.32	0.016909	0.018513	0.016223	1582180
1712361480	0.016953	-0.002255	-11.74	0.018722	0.018722	0.01558	1615240
1712275080	0.019208	0.004288	28.74	0.014922	0.022468	0.014694	3163024
1712188680	0.01492	-0.000783	-4.99	0.015833	0.016634	0.014355	2139959
1712102280	0.015703	-0.000581	-3.57	0.016436	0.016723	0.01448	2179211
1712015880	0.016284	-0.001669	-9.30	0.017642	0.018728	0.015	2101551
1711929480	0.017953	0.00155	9.45	0.016395	0.018226	0.016	1990565
1711843080	0.016403	-0.000657	-3.85	0.017001	0.01873	0.015456	2283491
1711756680	0.01706	-0.001607	-8.61	0.018683	0.019005	0.0165	6964750
1711670280	0.018667	0	0.00	0.019497	0.022661	0.01813	4386613
1711583880	0.018667	0.000655	3.64	0.018052	0.021996	0.017808	1919687
1711497480	0.018012	-0.000672	-3.60	0.018735	0.021306	0.017501	2676777
1711411080	0.018684	0.000585	3.23	0.018134	0.020544	0.017233	2671213
1711324680	0.018099	0.001177	6.96	0.016982	0.0185	0.016466	2882364
1711238280	0.016922	0.000998	6.27	0.015971	0.017482	0.015583	2373491
1711151880	0.015924	-0.001075	-6.32	0.017207	0.018698	0.013889	3855062
1711065480	0.016999	0.002266	15.38	0.014749	0.018689	0.014477	4221101
1710979080	0.014733	0.000847	6.10	0.013847	0.016691	0.0128	3330175
1710892680	0.013886	-0.000523	-3.63	0.014331	0.014506	0.012613	3157773
1710806280	0.014409	-0.001212	-7.76	0.015627	0.016507	0.014	2810627
1710719880	0.015621	0.000732	4.92	0.014837	0.015831	0.0142	3415076
1710633480	0.014889	-0.000922	-5.83	0.015874	0.020317	0.014549	5135669
1710547080	0.015811	-0.001241	-7.28	0.01706	0.017482	0.01473	3803831
1710460680	0.017052	-0.000582	-3.30	0.017698	0.018464	0.016736	4118770
1710374280	0.017634	0.00048	2.80	0.016497	0.018823	0.016002	4237370
1710287880	0.017154	-0.00102	-5.61	0.018084	0.0211	0.015999	4616712
1710201480	0.018174	-0.001711	-8.60	0.019814	0.022938	0.01408	4463490
1710115080	0.019885	0.000535	2.76	0.019068	0.025571	0.019001	6514259
1710028680	0.01935	0.003834	24.71	0.015245	0.0195	0.013701	5693108
1709942280	0.015516	-0.00085	-5.19	0.016301	0.017874	0.0133	5769904
1709855880	0.016366	-0.00409	-19.99	0.020631	0.02499	0.014568	7864132
1709769480	0.020456	-8.2E-5	-0.40	0.020149	0.0268	0.017876	8910822
1709683080	0.020538	0.005408	35.74	0.015771	0.028887	0.013781	16124647
1709596680	0.01513	0.004304	39.76	0.011036	0.015813	0.01013	59709553
1709510280	0.010826	0.000815	8.14	0.01051	0.013529	0.009225	37555511
1709423880	0.010011	0.001082	12.12	0.008937	0.010792	0.008851	15314257
1709337480	0.008929	-0.000196	-2.15	0.009133	0.009301	0.008881	21268975
1709251080	0.009125	-0.000201	-2.16	0.009323	0.009325	0.008883	16924184
1709164680	0.009326	0.000614	7.05	0.008699	0.00938	0.008671	11086116
1709078280	0.008712	-0.000479	-5.21	0.00919	0.00933	0.008169	9146829
1708991880	0.009191	-0.000306	-3.22	0.009464	0.009558	0.008769	7509295
1708905480	0.009497	-0.000176	-1.82	0.00966	0.0098	0.00911	11312559
1708819080	0.009673	-5.7E-5	-0.59	0.009738	0.00995	0.008995	10778256
1708732680	0.00973	0.000264	2.79	0.009465	0.010038	0.009084	6380609
1708646280	0.009466	0.000491	5.47	0.008997	0.009658	0.008556	7799604
1708559880	0.008975	0.000394	4.59	0.008561	0.009722	0.008449	6318208
1708473480	0.008581	-0.000289	-3.26	0.008676	0.008829	0.008353	5328977
1708387080	0.00887	7.8E-5	0.89	0.00877	0.009077	0.008578	6561967
1708300680	0.008792	-0.000454	-4.91	0.009258	0.009624	0.008708	4732201
1708214280	0.009246	-0.000373	-3.88	0.009562	0.009688	0.00846	6788859
1708127880	0.009619	0.001307	15.72	0.008341	0.011466	0.008293	6625160
1708041480	0.008312	-4.8E-5	-0.57	0.008396	0.008799	0.008013	7988532
1707955080	0.00836	-1.1E-5	-0.13	0.008352	0.008524	0.008078	7309901
1707868680	0.008371	4.0E-6	0.05	0.00833	0.008806	0.008166	8192917
1707782280	0.008367	0.000313	3.89	0.008081	0.008447	0.008006	7979148
1707695880	0.008054	-3.8E-5	-0.47	0.00816	0.008343	0.008002	7577624
1707609480	0.008092	-1.3E-5	-0.16	0.008184	0.008615	0.007928	8078357
1707523080	0.008105	-6.0E-6	-0.07	0.008173	0.008299	0.007811	6289853
1707436680	0.008111	-0.000169	-2.04	0.00825	0.008315	0.007801	7411140
1707350280	0.00828	0.000305	3.82	0.008041	0.008447	0.007994	6451073
1707263880	0.007975	-0.000477	-5.64	0.008334	0.008405	0.007811	8704932
1707177480	0.008452	0.000344	4.24	0.008107	0.008623	0.00807	5253077
1707091080	0.008108	4.0E-6	0.05	0.008128	0.008409	0.00805	6840510
1707004680	0.008104	5.0E-5	0.62	0.008085	0.008278	0.008001	6489437
1706918280	0.008054	-0.000119	-1.46	0.008154	0.008447	0.008034	11106816
1706831880	0.008173	-9.8E-5	-1.18	0.008278	0.008324	0.008037	6416559

GST [Green Satoshi Token]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions