We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
| 1714607880 | 2.92E-6 | 3.0E-8 | 1.04 | 2.83E-6 | 2.94E-6 | 2.83E-6 | 72972 |
| 1714521480 | 2.89E-6 | 2.0E-7 | 7.43 | 2.91E-6 | 2.95E-6 | 2.89E-6 | 40859 |
| 1714435080 | 2.69E-6 | -1.4E-7 | -4.95 | 2.86E-6 | 2.86E-6 | 2.69E-6 | 1403 |
| 1714348680 | 2.83E-6 | 3.0E-8 | 1.07 | 2.76E-6 | 2.84E-6 | 2.75E-6 | 74673 |
| 1714262280 | 2.8E-6 | -1.2E-7 | -4.11 | 2.96E-6 | 2.98E-6 | 2.8E-6 | 25241 |
| 1714175880 | 2.92E-6 | 1.0E-8 | 0.34 | 2.91E-6 | 2.94E-6 | 2.91E-6 | 16927 |
| 1714089480 | 2.91E-6 | -5.0E-8 | -1.69 | 2.94E-6 | 3.02E-6 | 2.89E-6 | 472145 |
| 1714003080 | 2.96E-6 | -9.0E-8 | -2.95 | 2.96E-6 | 3.0E-6 | 2.94E-6 | 34990 |
| 1713916680 | 3.05E-6 | -1.0E-6 | -22.27 | 3.05E-6 | 3.05E-6 | 3.05E-6 | 598 |
| 1713830280 | 4.49E-6 | 1.0E-6 | 33.11 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 2798 |
| 1713743880 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
| 1713657480 | 3.02E-6 | 1.0E-8 | 0.33 | 2.91E-6 | 3.02E-6 | 2.91E-6 | 27377 |
| 1713571080 | 3.01E-6 | -1.9E-7 | -5.94 | 2.74E-6 | 3.02E-6 | 2.74E-6 | 7687 |
| 1713484680 | 3.2E-6 | 1.3E-7 | 4.23 | 3.06E-6 | 3.2E-6 | 2.85E-6 | 111018 |
| 1713398280 | 3.07E-6 | 3.0E-8 | 0.99 | 3.07E-6 | 3.08E-6 | 3.03E-6 | 290761 |
| 1713311880 | 3.04E-6 | 3.9E-7 | 14.72 | 3.01E-6 | 3.08E-6 | 2.97E-6 | 90687 |
| 1713225480 | 2.65E-6 | 0 | 0.00 | 2.65E-6 | 2.65E-6 | 2.65E-6 | 0 |
| 1713139080 | 2.65E-6 | 0 | 0.00 | 2.65E-6 | 2.65E-6 | 2.65E-6 | 0 |
| 1713052680 | 2.65E-6 | -4.6E-7 | -14.79 | 3.1E-6 | 3.15E-6 | 2.65E-6 | 36015 |
| 1712966280 | 3.11E-6 | -1.1E-7 | -3.42 | 3.02E-6 | 3.32E-6 | 3.02E-6 | 53733 |
| 1712879880 | 3.22E-6 | 1.8E-7 | 5.92 | 3.02E-6 | 3.22E-6 | 3.02E-6 | 3839 |
| 1712793480 | 3.04E-6 | 3.0E-8 | 1.00 | 3.22E-6 | 3.25E-6 | 3.03E-6 | 139597 |
| 1712707080 | 3.01E-6 | -2.1E-7 | -6.52 | 2.95E-6 | 5.68E-6 | 2.92E-6 | 127911 |
| 1712620680 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 0 |
| 1712534280 | 3.22E-6 | 2.7E-7 | 9.15 | 2.93E-6 | 3.22E-6 | 2.7E-6 | 14822 |
| 1712447880 | 2.95E-6 | -1.2E-7 | -3.91 | 3.1E-6 | 3.1E-6 | 2.87E-6 | 1729 |
| 1712361480 | 3.07E-6 | 1.7E-7 | 5.86 | 3.05E-6 | 3.07E-6 | 3.05E-6 | 465 |
| 1712275080 | 2.9E-6 | -1.0E-7 | -3.33 | 3.03E-6 | 3.04E-6 | 2.9E-6 | 610078 |
| 1712188680 | 3.0E-6 | -4.0E-8 | -1.32 | 3.02E-6 | 3.04E-6 | 2.97E-6 | 606558 |
| 1712102280 | 3.04E-6 | -1.0E-8 | -0.33 | 3.02E-6 | 3.06E-6 | 3.02E-6 | 353413 |
| 1712015880 | 3.05E-6 | 8.0E-8 | 2.69 | 3.04E-6 | 3.07E-6 | 2.99E-6 | 73709 |
| 1711929480 | 2.97E-6 | -4.0E-8 | -1.33 | 2.97E-6 | 2.98E-6 | 2.96E-6 | 51253 |
| 1711843080 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1711756680 | 3.01E-6 | 7.0E-8 | 2.38 | 3.02E-6 | 3.04E-6 | 2.88E-6 | 211342 |
| 1711670280 | 2.94E-6 | -2.8E-7 | -8.70 | 3.18E-6 | 3.23E-6 | 2.82E-6 | 507748 |
| 1711583880 | 3.22E-6 | 1.0E-7 | 3.21 | 3.12E-6 | 3.22E-6 | 3.04E-6 | 884316 |
| 1711497480 | 3.12E-6 | -4.0E-8 | -1.27 | 3.18E-6 | 3.24E-6 | 2.99E-6 | 985865 |
| 1711411080 | 3.16E-6 | -4.0E-8 | -1.25 | 3.17E-6 | 3.46E-6 | 3.07E-6 | 506088 |
| 1711324680 | 3.2E-6 | 1.0E-8 | 0.31 | 3.2E-6 | 3.34E-6 | 3.12E-6 | 632529 |
| 1711238280 | 3.19E-6 | -6.0E-8 | -1.85 | 3.15E-6 | 3.29E-6 | 3.11E-6 | 613707 |
| 1711151880 | 3.25E-6 | 1.1E-7 | 3.50 | 3.17E-6 | 3.35E-6 | 3.1E-6 | 602542 |
| 1711065480 | 3.14E-6 | 1.1E-7 | 3.63 | 3.04E-6 | 3.31E-6 | 2.99E-6 | 555428 |
| 1710979080 | 3.03E-6 | -1.5E-7 | -4.72 | 3.21E-6 | 3.28E-6 | 2.95E-6 | 723022 |
| 1710892680 | 3.18E-6 | -6.0E-8 | -1.85 | 3.26E-6 | 3.32E-6 | 3.0E-6 | 549516 |
| 1710806280 | 3.24E-6 | -5.0E-8 | -1.52 | 3.3E-6 | 3.37E-6 | 3.09E-6 | 557270 |
| 1710719880 | 3.29E-6 | -1.0E-7 | -2.95 | 3.37E-6 | 3.49E-6 | 3.23E-6 | 620617 |
| 1710633480 | 3.39E-6 | 1.3E-7 | 3.99 | 3.24E-6 | 3.47E-6 | 3.2E-6 | 483021 |
| 1710547080 | 3.26E-6 | 0 | 0.00 | 3.26E-6 | 3.51E-6 | 3.19E-6 | 512131 |
| 1710460680 | 3.26E-6 | 0 | 0.00 | 3.27E-6 | 3.48E-6 | 3.22E-6 | 1044097 |
| 1710374280 | 3.26E-6 | -1.4E-7 | -4.12 | 3.43E-6 | 3.46E-6 | 3.25E-6 | 696004 |
| 1710287880 | 3.4E-6 | 1.4E-7 | 4.29 | 3.26E-6 | 3.46E-6 | 3.22E-6 | 979453 |
| 1710201480 | 3.26E-6 | -1.4E-7 | -4.12 | 3.42E-6 | 3.47E-6 | 3.21E-6 | 633368 |
| 1710115080 | 3.4E-6 | 8.0E-8 | 2.41 | 3.36E-6 | 3.46E-6 | 3.28E-6 | 545398 |
| 1710028680 | 3.32E-6 | 6.0E-8 | 1.84 | 3.26E-6 | 3.42E-6 | 3.17E-6 | 816657 |
| 1709942280 | 3.26E-6 | 1.0E-8 | 0.31 | 3.22E-6 | 3.41E-6 | 3.18E-6 | 697475 |
| 1709855880 | 3.25E-6 | 4.0E-8 | 1.25 | 3.25E-6 | 3.51E-6 | 3.16E-6 | 585511 |
| 1709769480 | 3.21E-6 | -1.1E-7 | -3.31 | 3.41E-6 | 3.41E-6 | 3.06E-6 | 535823 |
| 1709683080 | 3.32E-6 | 4.0E-8 | 1.22 | 3.25E-6 | 3.51E-6 | 3.12E-6 | 476177 |
| 1709596680 | 3.28E-6 | 1.0E-8 | 0.31 | 3.28E-6 | 3.45E-6 | 3.19E-6 | 517301 |
| 1709510280 | 3.27E-6 | 4.0E-8 | 1.24 | 3.28E-6 | 3.47E-6 | 3.19E-6 | 540137 |
| 1709423880 | 3.23E-6 | -9.0E-8 | -2.71 | 3.3E-6 | 3.45E-6 | 3.21E-6 | 529849 |
| 1709337480 | 3.32E-6 | 4.0E-8 | 1.22 | 3.28E-6 | 3.45E-6 | 3.19E-6 | 567990 |
| 1709251080 | 3.28E-6 | -7.0E-8 | -2.09 | 3.33E-6 | 3.48E-6 | 3.09E-6 | 783689 |
| 1709164680 | 3.35E-6 | -1.1E-7 | -3.18 | 3.48E-6 | 3.5E-6 | 3.33E-6 | 1058401 |
| 1709078280 | 3.46E-6 | 9.0E-8 | 2.67 | 3.37E-6 | 3.49E-6 | 3.34E-6 | 603660 |
| 1708991880 | 3.37E-6 | 0 | 0.00 | 3.36E-6 | 3.47E-6 | 3.34E-6 | 985611 |
| 1708905480 | 3.37E-6 | -1.0E-8 | -0.30 | 3.38E-6 | 3.48E-6 | 3.34E-6 | 972259 |
| 1708819080 | 3.38E-6 | -1.0E-8 | -0.29 | 3.37E-6 | 3.52E-6 | 3.34E-6 | 1358075 |
| 1708732680 | 3.39E-6 | -1.0E-8 | -0.29 | 3.39E-6 | 3.47E-6 | 3.35E-6 | 733558 |
| 1708646280 | 3.4E-6 | 5.0E-8 | 1.49 | 3.35E-6 | 3.49E-6 | 3.34E-6 | 935895 |
| 1708559880 | 3.35E-6 | -2.0E-8 | -0.59 | 3.36E-6 | 3.54E-6 | 3.34E-6 | 790753 |
| 1708473480 | 3.37E-6 | -2.0E-8 | -0.59 | 3.41E-6 | 3.5E-6 | 3.34E-6 | 919415 |
| 1708387080 | 3.39E-6 | 0 | 0.00 | 3.44E-6 | 3.49E-6 | 3.36E-6 | 479044 |
| 1708300680 | 3.39E-6 | -1.4E-7 | -3.97 | 3.5E-6 | 3.54E-6 | 3.39E-6 | 1388464 |
| 1708214280 | 3.53E-6 | -1.4E-7 | -3.81 | 3.65E-6 | 3.8E-6 | 3.38E-6 | 616444 |
| 1708127880 | 3.67E-6 | -3.0E-8 | -0.81 | 3.67E-6 | 3.79E-6 | 3.57E-6 | 718584 |
| 1708041480 | 3.7E-6 | 2.7E-7 | 7.87 | 3.45E-6 | 3.74E-6 | 3.39E-6 | 617154 |
| 1707955080 | 3.43E-6 | -7.0E-8 | -2.00 | 3.47E-6 | 3.64E-6 | 3.4E-6 | 992605 |
| 1707868680 | 3.5E-6 | -6.0E-8 | -1.69 | 3.53E-6 | 3.62E-6 | 3.46E-6 | 987057 |
| 1707782280 | 3.56E-6 | -1.5E-7 | -4.04 | 3.71E-6 | 3.75E-6 | 3.45E-6 | 702282 |
| 1707695880 | 3.71E-6 | 8.0E-8 | 2.20 | 3.68E-6 | 3.74E-6 | 3.56E-6 | 575652 |
| 1707609480 | 3.63E-6 | -5.0E-8 | -1.36 | 3.68E-6 | 3.74E-6 | 3.59E-6 | 749203 |
| 1707523080 | 3.68E-6 | -9.0E-8 | -2.39 | 3.78E-6 | 3.81E-6 | 3.59E-6 | 584809 |
| 1707436680 | 3.77E-6 | -4.0E-8 | -1.05 | 3.83E-6 | 3.85E-6 | 3.73E-6 | 1101961 |
| 1707350280 | 3.81E-6 | 1.6E-7 | 4.38 | 3.66E-6 | 3.89E-6 | 3.61E-6 | 944262 |
| 1707263880 | 3.65E-6 | -8.0E-8 | -2.14 | 3.73E-6 | 3.87E-6 | 3.6E-6 | 675503 |
| 1707177480 | 3.73E-6 | -8.0E-8 | -2.10 | 3.76E-6 | 3.83E-6 | 3.67E-6 | 658294 |
| 1707091080 | 3.81E-6 | 0 | 0.00 | 3.85E-6 | 3.87E-6 | 3.7E-6 | 517893 |
| 1707004680 | 3.81E-6 | 9.0E-8 | 2.42 | 3.71E-6 | 3.89E-6 | 3.66E-6 | 1092783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
