We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.04899 | -0.00251 | -4.87 | 0.05143 | 0.05146 | 0.04804 | 337746 |
1714348680 | 0.0515 | 0.00215 | 4.36 | 0.04938 | 0.05188 | 0.04881 | 298631 |
1714262280 | 0.04935 | -0.00142 | -2.80 | 0.05083 | 0.05151 | 0.048 | 336325 |
1714175880 | 0.05077 | 0.00018 | 0.36 | 0.05061 | 0.05186 | 0.04756 | 397075 |
1714089480 | 0.05059 | 0.00373 | 7.96 | 0.04678 | 0.05111 | 0.04382 | 575174 |
1714003080 | 0.04686 | -0.00345 | -6.86 | 0.05031 | 0.0506 | 0.046 | 449740 |
1713916680 | 0.05031 | -0.00032 | -0.63 | 0.05077 | 0.05188 | 0.04809 | 416335 |
1713830280 | 0.05063 | -0.00072 | -1.40 | 0.05146 | 0.05269 | 0.049 | 439514 |
1713743880 | 0.05135 | -0.00048 | -0.93 | 0.05182 | 0.056 | 0.04806 | 443062 |
1713657480 | 0.05183 | -0.00215 | -3.98 | 0.05442 | 0.05645 | 0.05 | 406139 |
1713571080 | 0.05398 | 0.00319 | 6.28 | 0.05082 | 0.05831 | 0.04897 | 334386 |
1713484680 | 0.05079 | 0.00042 | 0.83 | 0.05028 | 0.05132 | 0.04756 | 473875 |
1713398280 | 0.05037 | -0.00073 | -1.43 | 0.0509 | 0.05142 | 0.049 | 327724 |
1713311880 | 0.0511 | 0.00095 | 1.89 | 0.05016 | 0.0511 | 0.049 | 365158 |
1713225480 | 0.05015 | -0.00253 | -4.80 | 0.05287 | 0.05323 | 0.049 | 358593 |
1713139080 | 0.05268 | 0.00068 | 1.31 | 0.05155 | 0.055 | 0.04953 | 365993 |
1713052680 | 0.052 | -0.00234 | -4.31 | 0.05434 | 0.057 | 0.04714 | 591790 |
1712966280 | 0.05434 | -0.00619 | -10.23 | 0.0607 | 0.06097 | 0.05074 | 609024 |
1712879880 | 0.06053 | -0.00485 | -7.42 | 0.0654 | 0.06553 | 0.06012 | 363670 |
1712793480 | 0.06538 | 0.00063 | 0.97 | 0.06476 | 0.07096 | 0.06219 | 506414 |
1712707080 | 0.06475 | 0.00525 | 8.82 | 0.05952 | 0.06666 | 0.058 | 620751 |
1712620680 | 0.0595 | -0.00083 | -1.38 | 0.06016 | 0.063 | 0.05434 | 727145 |
1712534280 | 0.06033 | 0.00234 | 4.04 | 0.05785 | 0.06033 | 0.05757 | 301153 |
1712447880 | 0.05799 | 0.00034 | 0.59 | 0.05815 | 0.05915 | 0.05757 | 391738 |
1712361480 | 0.05765 | -0.00143 | -2.42 | 0.05969 | 0.05969 | 0.05724 | 373247 |
1712275080 | 0.05908 | 0.00049 | 0.84 | 0.05889 | 0.06 | 0.05501 | 389119 |
1712188680 | 0.05859 | 0.00154 | 2.70 | 0.05752 | 0.059 | 0.05632 | 440220 |
1712102280 | 0.05705 | -0.00224 | -3.78 | 0.05969 | 0.06033 | 0.052 | 553008 |
1712015880 | 0.05929 | -0.00094 | -1.56 | 0.06038 | 0.06106 | 0.0573 | 350028 |
1711929480 | 0.06023 | 0.00056 | 0.94 | 0.05997 | 0.0618 | 0.059 | 282866 |
1711843080 | 0.05967 | -0.00098 | -1.62 | 0.06114 | 0.06137 | 0.05931 | 299104 |
1711756680 | 0.06065 | -0.0009 | -1.46 | 0.06168 | 0.06231 | 0.06019 | 356717 |
1711670280 | 0.06155 | 0.00062 | 1.02 | 0.06141 | 0.06219 | 0.0589 | 374385 |
1711583880 | 0.06093 | -0.00224 | -3.55 | 0.06347 | 0.06347 | 0.05797 | 515824 |
1711497480 | 0.06317 | 0.00147 | 2.38 | 0.06192 | 0.06666 | 0.06173 | 553366 |
1711411080 | 0.0617 | -0.00218 | -3.41 | 0.06424 | 0.06624 | 0.06 | 679435 |
1711324680 | 0.06388 | 0.0028 | 4.58 | 0.0616 | 0.06666 | 0.06053 | 509066 |
1711238280 | 0.06108 | 0.00095 | 1.58 | 0.06028 | 0.06187 | 0.05801 | 624047 |
1711151880 | 0.06013 | -0.00526 | -8.04 | 0.06575 | 0.06593 | 0.05927 | 647999 |
1711065480 | 0.06539 | -0.00127 | -1.91 | 0.06667 | 0.0669 | 0.064 | 537248 |
1710979080 | 0.06666 | 0.00408 | 6.52 | 0.06326 | 0.06814 | 0.06098 | 626390 |
1710892680 | 0.06258 | -0.00376 | -5.67 | 0.06624 | 0.07244 | 0.06202 | 755881 |
1710806280 | 0.06634 | -0.00688 | -9.40 | 0.07343 | 0.07722 | 0.064 | 619382 |
1710719880 | 0.07322 | 0.00456 | 6.64 | 0.06809 | 0.07862 | 0.06541 | 598810 |
1710633480 | 0.06866 | -0.00145 | -2.07 | 0.06979 | 0.082 | 0.067 | 907033 |
1710547080 | 0.07011 | -0.00018 | -0.26 | 0.0705 | 0.073 | 0.06299 | 718058 |
1710460680 | 0.07029 | -0.00642 | -8.37 | 0.07683 | 0.08007 | 0.06299 | 832236 |
1710374280 | 0.07671 | -0.00472 | -5.80 | 0.08039 | 0.08646 | 0.069 | 851160 |
1710287880 | 0.08143 | 0.00036 | 0.44 | 0.08219 | 0.0832 | 0.07821 | 476698 |
1710201480 | 0.08107 | -0.00255 | -3.05 | 0.08393 | 0.0947 | 0.0794 | 887902 |
1710115080 | 0.08362 | -0.00074 | -0.88 | 0.08447 | 0.10414 | 0.08 | 1583703 |
1710028680 | 0.08436 | 0.00798 | 10.45 | 0.07656 | 0.085 | 0.0756 | 609687 |
1709942280 | 0.07638 | 0.00054 | 0.71 | 0.07653 | 0.07656 | 0.073 | 522709 |
1709855880 | 0.07584 | -0.00021 | -0.28 | 0.07636 | 0.07803 | 0.073 | 559413 |
1709769480 | 0.07605 | 0.00297 | 4.06 | 0.07317 | 0.07845 | 0.07301 | 558823 |
1709683080 | 0.07308 | -0.00692 | -8.65 | 0.08006 | 0.08179 | 0.073 | 812938 |
1709596680 | 0.08 | 0.00738 | 10.16 | 0.07333 | 0.085 | 0.07057 | 809881 |
1709510280 | 0.07262 | -0.00173 | -2.33 | 0.07464 | 0.07537 | 0.07043 | 439642 |
1709423880 | 0.07435 | -0.00341 | -4.39 | 0.07768 | 0.07787 | 0.071 | 455538 |
1709337480 | 0.07776 | 0.00805 | 11.55 | 0.06967 | 0.07776 | 0.06701 | 704826 |
1709251080 | 0.06971 | -0.00338 | -4.62 | 0.0729 | 0.07332 | 0.069 | 341802 |
1709164680 | 0.07309 | 0.00099 | 1.37 | 0.07194 | 0.07548 | 0.06599 | 687952 |
1709078280 | 0.0721 | 0.00452 | 6.69 | 0.06796 | 0.073 | 0.06303 | 542771 |
1708991880 | 0.06758 | -0.00185 | -2.66 | 0.06965 | 0.07006 | 0.0597 | 630989 |
1708905480 | 0.06943 | -0.00117 | -1.66 | 0.07063 | 0.07164 | 0.068 | 357890 |
1708819080 | 0.0706 | 0.00133 | 1.92 | 0.06965 | 0.07104 | 0.069 | 296370 |
1708732680 | 0.06927 | -0.00482 | -6.51 | 0.07417 | 0.07417 | 0.069 | 560810 |
1708646280 | 0.07409 | 0.00399 | 5.69 | 0.07028 | 0.07668 | 0.07 | 489344 |
1708559880 | 0.0701 | 0.00194 | 2.85 | 0.06816 | 0.07155 | 0.067 | 266868 |
1708473480 | 0.06816 | -0.00548 | -7.44 | 0.07379 | 0.07461 | 0.06701 | 470181 |
1708387080 | 0.07364 | -0.00236 | -3.11 | 0.0761 | 0.077 | 0.07252 | 471345 |
1708300680 | 0.076 | 0.00119 | 1.59 | 0.07471 | 0.0761 | 0.07258 | 320487 |
1708214280 | 0.07481 | -0.0005 | -0.66 | 0.07531 | 0.07539 | 0.0738 | 351401 |
1708127880 | 0.07531 | 0.00522 | 7.45 | 0.07048 | 0.07539 | 0.07002 | 422664 |
1708041480 | 0.07009 | -0.00131 | -1.83 | 0.07156 | 0.07387 | 0.06762 | 605708 |
1707955080 | 0.0714 | -0.00399 | -5.29 | 0.07547 | 0.07775 | 0.07 | 914971 |
1707868680 | 0.07539 | -0.00622 | -7.62 | 0.08198 | 0.08198 | 0.074 | 842848 |
1707782280 | 0.08161 | -0.00077 | -0.93 | 0.08286 | 0.08286 | 0.08027 | 267004 |
1707695880 | 0.08238 | -0.00071 | -0.85 | 0.08316 | 0.08317 | 0.0817 | 301530 |
1707609480 | 0.08309 | 0.00378 | 4.77 | 0.08007 | 0.08621 | 0.07836 | 357676 |
1707523080 | 0.07931 | -0.00672 | -7.81 | 0.08619 | 0.08759 | 0.077 | 625422 |
1707436680 | 0.08603 | -0.00081 | -0.93 | 0.08671 | 0.08847 | 0.08601 | 295318 |
1707350280 | 0.08684 | 0.00354 | 4.25 | 0.08266 | 0.08733 | 0.08133 | 334484 |
1707263880 | 0.0833 | -0.00302 | -3.50 | 0.08633 | 0.08732 | 0.081 | 449557 |
1707177480 | 0.08632 | -0.00229 | -2.58 | 0.08886 | 0.08907 | 0.085 | 357450 |
1707091080 | 0.08861 | 0.00377 | 4.44 | 0.0848 | 0.08933 | 0.08396 | 320249 |
1707004680 | 0.08484 | -0.00051 | -0.60 | 0.08523 | 0.08701 | 0.08354 | 393949 |
1706918280 | 0.08535 | 0.00068 | 0.80 | 0.08461 | 0.0861 | 0.084 | 287904 |
1706831880 | 0.08467 | 0.00176 | 2.12 | 0.08292 | 0.088 | 0.08223 | 373562 |
1706745480 | 0.08291 | -0.00493 | -5.61 | 0.08776 | 0.08897 | 0.081 | 494718 |
1706659080 | 0.08784 | -0.00557 | -5.96 | 0.09343 | 0.0937 | 0.086 | 425529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions