We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.0010166 | 6.0E-6 | 0.59 | 0.0010131 | 0.0010283 | 0.0010102 | 13771628 |
| 1715039880 | 0.0010111 | 1.1E-5 | 1.10 | 0.0010046 | 0.0012621 | 0.001 | 1721693 |
| 1714953480 | 0.001 | -2.0E-6 | -0.20 | 0.001 | 0.001 | 0.001 | 1220 |
| 1714867080 | 0.0010016 | -3.0E-6 | -0.30 | 0.0010044 | 0.0010055 | 0.0010013 | 5778644 |
| 1714780680 | 0.0010042 | -3.1E-5 | -2.99 | 0.0010263 | 0.0010309 | 0.001002 | 11557379 |
| 1714694280 | 0.0010351 | -1.0E-7 | -0.01 | 0.0010351 | 0.0010357 | 0.0010347 | 806266 |
| 1714607880 | 0.0010352 | -1.0E-6 | -0.10 | 0.0010382 | 0.0010408 | 0.0009998 | 13480751 |
| 1714521480 | 0.0010363 | -9.0E-6 | -0.86 | 0.0010429 | 0.0010466 | 0.0010216 | 13190030 |
| 1714435080 | 0.0010449 | -4.7E-5 | -4.30 | 0.0010935 | 0.0010958 | 0.0010185 | 9504919 |
| 1714348680 | 0.0010922 | -3.0E-6 | -0.27 | 0.0010949 | 0.0010978 | 0.0010914 | 12592677 |
| 1714262280 | 0.0010955 | 2.0E-6 | 0.18 | 0.0010924 | 0.0010974 | 0.0010912 | 12720151 |
| 1714175880 | 0.0010936 | 4.1E-5 | 3.90 | 0.0010525 | 0.0011005 | 0.0010501 | 12195412 |
| 1714089480 | 0.0010524 | 2.0E-6 | 0.19 | 0.0010517 | 0.0010576 | 0.00105 | 12951933 |
| 1714003080 | 0.0010507 | -1.0E-6 | -0.10 | 0.0010501 | 0.0010579 | 0.0010231 | 13330002 |
| 1713916680 | 0.001052 | -2.9E-5 | -2.68 | 0.001082 | 0.0010829 | 0.0010454 | 13067092 |
| 1713830280 | 0.0010808 | -9.0E-6 | -0.83 | 0.0010899 | 0.0010906 | 0.0010782 | 12946021 |
| 1713743880 | 0.0010895 | -3.0E-6 | -0.27 | 0.0010938 | 0.0010979 | 0.0010864 | 12684843 |
| 1713657480 | 0.0010929 | 1.0E-5 | 0.92 | 0.0010815 | 0.0012621 | 0.0010746 | 12962671 |
| 1713571080 | 0.0010825 | -1.9E-5 | -1.73 | 0.001101 | 0.0011014 | 0.0010792 | 6976208 |
| 1713484680 | 0.001101 | 0 | 0.00 | 0.001101 | 0.001101 | 0.001101 | 0 |
| 1713398280 | 0.001101 | -3.0E-7 | -0.03 | 0.0011009 | 0.0011024 | 0.0011009 | 1599366 |
| 1713311880 | 0.0011013 | -2.7E-5 | -2.39 | 0.0011297 | 0.0011301 | 0.0010512 | 12205599 |
| 1713225480 | 0.0011287 | -9.0E-7 | -0.08 | 0.0011294 | 0.0011302 | 0.0011284 | 11621696 |
| 1713139080 | 0.0011296 | -3.0E-6 | -0.26 | 0.0011293 | 0.0011346 | 0.0011256 | 11686320 |
| 1713052680 | 0.0011323 | -7.3E-5 | -6.05 | 0.0012057 | 0.0012612 | 0.0010347 | 12755505 |
| 1712966280 | 0.0012057 | -9.0E-6 | -0.74 | 0.001214 | 0.0012195 | 0.001 | 14446596 |
| 1712879880 | 0.0012145 | -1.0E-6 | -0.08 | 0.0012133 | 0.0012193 | 0.001212 | 11181713 |
| 1712793480 | 0.001216 | 2.0E-7 | 0.02 | 0.0012177 | 0.0012225 | 0.0012101 | 11485862 |
| 1712707080 | 0.0012158 | -5.0E-6 | -0.41 | 0.0012227 | 0.0012282 | 0.0012101 | 11274126 |
| 1712620680 | 0.0012211 | -1.3E-5 | -1.05 | 0.0012331 | 0.0012424 | 0.001215 | 11322854 |
| 1712534280 | 0.0012338 | 1.0E-5 | 0.82 | 0.0012184 | 0.0012395 | 0.0012167 | 12762594 |
| 1712447880 | 0.0012236 | -3.3E-5 | -2.63 | 0.0012564 | 0.0012599 | 0.001215 | 10733869 |
| 1712361480 | 0.0012564 | -3.3E-5 | -2.56 | 0.0012893 | 0.0013057 | 0.0012548 | 9786542 |
| 1712275080 | 0.0012895 | 4.9E-5 | 3.95 | 0.0012396 | 0.0013096 | 0.0012334 | 10857582 |
| 1712188680 | 0.0012406 | -5.2E-5 | -4.02 | 0.0012943 | 0.0012975 | 0.0012322 | 12134623 |
| 1712102280 | 0.0012926 | 0.0002348 | 22.20 | 0.0010586 | 0.0013 | 0.0010563 | 14664406 |
| 1712015880 | 0.0010578 | -7.9E-5 | -6.95 | 0.0011343 | 0.0011382 | 0.00105 | 12457771 |
| 1711929480 | 0.0011366 | 0.0001221 | 12.04 | 0.0010163 | 0.0011455 | 0.0010124 | 13774593 |
| 1711843080 | 0.0010145 | -0.000133 | -11.59 | 0.0011509 | 0.0011532 | 0.0010065 | 14936282 |
| 1711756680 | 0.0011479 | 1.2E-5 | 1.06 | 0.001137 | 0.0011847 | 0.0011046 | 14257862 |
| 1711670280 | 0.0011361 | -4.1E-5 | -3.48 | 0.0011725 | 0.001177 | 0.0011001 | 18290996 |
| 1711583880 | 0.0011769 | 9.0E-6 | 0.77 | 0.0011686 | 0.0011785 | 0.00115 | 19056703 |
| 1711497480 | 0.0011681 | 3.0E-6 | 0.26 | 0.0011621 | 0.00117 | 0.0011595 | 19785732 |
| 1711411080 | 0.0011652 | -1.9E-5 | -1.61 | 0.0011798 | 0.0011988 | 0.0011513 | 20856982 |
| 1711324680 | 0.0011838 | 2.7E-5 | 2.33 | 0.001156 | 0.0011998 | 0.0011517 | 21628632 |
| 1711238280 | 0.0011565 | 1.5E-5 | 1.31 | 0.0011402 | 0.0011915 | 0.0011377 | 20169854 |
| 1711151880 | 0.0011416 | -2.0E-5 | -1.72 | 0.0011617 | 0.0011636 | 0.0011146 | 21010678 |
| 1711065480 | 0.0011613 | 1.0E-5 | 0.87 | 0.0011535 | 0.0011637 | 0.0011508 | 20740990 |
| 1710979080 | 0.0011517 | -5.0E-6 | -0.43 | 0.0011435 | 0.0011583 | 0.0011401 | 13978618 |
| 1710892680 | 0.0011572 | 4.0E-6 | 0.35 | 0.0011538 | 0.0011615 | 0.00114 | 12369688 |
| 1710806280 | 0.001153 | 2.0E-6 | 0.17 | 0.0011507 | 0.0011604 | 0.00115 | 18389008 |
| 1710719880 | 0.0011512 | -1.6E-5 | -1.37 | 0.0011673 | 0.0011715 | 0.00114 | 19870775 |
| 1710633480 | 0.0011676 | -9.0E-6 | -0.76 | 0.0011761 | 0.0011794 | 0.00115 | 21121311 |
| 1710547080 | 0.0011771 | 7.4E-5 | 6.71 | 0.0011039 | 0.0011973 | 0.0011 | 20328214 |
| 1710460680 | 0.0011035 | -7.2E-5 | -6.13 | 0.0011801 | 0.00119 | 0.0010965 | 22077330 |
| 1710374280 | 0.0011753 | 2.0E-6 | 0.17 | 0.0011732 | 0.0011896 | 0.0011702 | 21526520 |
| 1710287880 | 0.0011732 | -5.0E-6 | -0.42 | 0.0011767 | 0.0011841 | 0.0011701 | 19473328 |
| 1710201480 | 0.0011778 | 9.3E-5 | 8.58 | 0.0010845 | 0.0011802 | 0.001082 | 21966778 |
| 1710115080 | 0.0010844 | -5.0E-7 | -0.05 | 0.0010828 | 0.0010891 | 0.00108 | 21484387 |
| 1710028680 | 0.0010849 | 1.0E-7 | 0.01 | 0.0010859 | 0.0010922 | 0.00108 | 23465980 |
| 1709942280 | 0.0010848 | 2.9E-5 | 2.75 | 0.0010556 | 0.0011574 | 0.0010539 | 21084400 |
| 1709855880 | 0.0010555 | 2.0E-6 | 0.19 | 0.0010533 | 0.0010604 | 0.00104 | 19173604 |
| 1709769480 | 0.0010533 | 1.2E-5 | 1.15 | 0.0010412 | 0.0010542 | 0.00104 | 22301226 |
| 1709683080 | 0.0010415 | -8.0E-7 | -0.08 | 0.0010432 | 0.0010446 | 0.0010401 | 21355937 |
| 1709596680 | 0.0010423 | -5.0E-6 | -0.48 | 0.001047 | 0.00105 | 0.0010401 | 18114317 |
| 1709510280 | 0.0010477 | -4.0E-6 | -0.38 | 0.0010531 | 0.0010548 | 0.0010406 | 20641887 |
| 1709423880 | 0.0010512 | -6.0E-6 | -0.57 | 0.0010565 | 0.0010591 | 0.00104 | 17618133 |
| 1709337480 | 0.0010567 | 5.0E-6 | 0.48 | 0.0010514 | 0.0010576 | 0.00105 | 17347521 |
| 1709251080 | 0.0010513 | -5.2E-5 | -4.71 | 0.0011033 | 0.0011675 | 0.0010407 | 20148007 |
| 1709164680 | 0.0011035 | 7.0E-7 | 0.06 | 0.0011029 | 0.0011183 | 0.0011 | 19932777 |
| 1709078280 | 0.0011028 | 0.0001027 | 10.27 | 0.0011027 | 0.0011126 | 0.0010508 | 14538981 |
| 1708991880 | 0.0010001 | -0.000124 | -11.03 | 0.0011242 | 0.0011242 | 0.001 | 11102200 |
| 1708905480 | 0.0011242 | -5.0E-6 | -0.44 | 0.0011294 | 0.0011348 | 0.0011242 | 10365292 |
| 1708819080 | 0.0011295 | -1.5E-5 | -1.31 | 0.0011439 | 0.0011583 | 0.001122 | 18690876 |
| 1708732680 | 0.0011444 | -1.0E-6 | -0.09 | 0.0011463 | 0.00115 | 0.0011402 | 16692616 |
| 1708646280 | 0.0011455 | -2.3E-5 | -1.97 | 0.0011664 | 0.0011722 | 0.0011425 | 14867631 |
| 1708559880 | 0.001169 | 1.2E-5 | 1.04 | 0.0011583 | 0.0011796 | 0.0011527 | 16150672 |
| 1708473480 | 0.0011569 | 1.4E-5 | 1.22 | 0.001143 | 0.0011796 | 0.0011384 | 18518829 |
| 1708387080 | 0.0011433 | 1.8E-5 | 1.60 | 0.0011257 | 0.0011451 | 0.0011226 | 18746582 |
| 1708300680 | 0.0011251 | -1.6E-5 | -1.40 | 0.001141 | 0.001145 | 0.001118 | 18343089 |
| 1708214280 | 0.0011414 | 2.5E-5 | 2.24 | 0.0011178 | 0.0011444 | 0.0011144 | 19301002 |
| 1708127880 | 0.0011167 | 1.3E-5 | 1.18 | 0.0011053 | 0.0011213 | 0.0011007 | 19347877 |
| 1708041480 | 0.0011038 | 1.0E-6 | 0.09 | 0.0011025 | 0.0011065 | 0.0011008 | 18752383 |
| 1707955080 | 0.0011023 | -2.0E-6 | -0.18 | 0.0011046 | 0.0011074 | 0.0011006 | 19077957 |
| 1707868680 | 0.0011044 | -5.0E-6 | -0.45 | 0.0011111 | 0.0011147 | 0.0011008 | 17541606 |
| 1707782280 | 0.0011091 | -8.0E-6 | -0.72 | 0.0011173 | 0.0011196 | 0.0011068 | 19839143 |
| 1707695880 | 0.0011174 | 2.0E-6 | 0.18 | 0.0011162 | 0.0011195 | 0.0011113 | 19822416 |
| 1707609480 | 0.0011151 | 2.0E-6 | 0.18 | 0.0011123 | 0.0011248 | 0.0011101 | 16528002 |
| 1707523080 | 0.0011135 | -3.0E-6 | -0.27 | 0.0011158 | 0.0011798 | 0.0011004 | 18783700 |
| 1707436680 | 0.0011162 | 7.0E-6 | 0.63 | 0.001108 | 0.0011196 | 0.0011065 | 19171783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
