We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
| 1714175880 | 1.43E-6 | 1.0E-8 | 0.70 | 1.48E-6 | 1.58E-6 | 1.43E-6 | 2752 |
| 1714089480 | 1.42E-6 | -6.0E-8 | -4.05 | 1.44E-6 | 1.57E-6 | 1.42E-6 | 83151 |
| 1714003080 | 1.48E-6 | 0 | 0.00 | 1.47E-6 | 1.5E-6 | 1.46E-6 | 25441 |
| 1713916680 | 1.48E-6 | -2.1E-7 | -12.43 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 992 |
| 1713830280 | 1.69E-6 | -9.0E-8 | -5.06 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 813 |
| 1713743880 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
| 1713657480 | 1.78E-6 | -6.0E-8 | -3.26 | 1.78E-6 | 1.81E-6 | 1.78E-6 | 17244 |
| 1713571080 | 1.84E-6 | 2.4E-7 | 15.00 | 1.66E-6 | 1.84E-6 | 1.51E-6 | 150436 |
| 1713484680 | 1.6E-6 | -5.0E-8 | -3.03 | 1.67E-6 | 1.83E-6 | 1.59E-6 | 59491 |
| 1713398280 | 1.65E-6 | 2.0E-8 | 1.23 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 778 |
| 1713311880 | 1.63E-6 | 2.0E-8 | 1.24 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 1340 |
| 1713225480 | 1.61E-6 | 2.0E-8 | 1.26 | 1.63E-6 | 1.63E-6 | 1.4E-6 | 148564 |
| 1713139080 | 1.59E-6 | 3.0E-8 | 1.92 | 1.6E-6 | 1.6E-6 | 1.59E-6 | 2996 |
| 1713052680 | 1.56E-6 | -4.0E-8 | -2.50 | 1.59E-6 | 1.69E-6 | 1.43E-6 | 237743 |
| 1712966280 | 1.6E-6 | 8.0E-8 | 5.26 | 1.61E-6 | 1.71E-6 | 1.46E-6 | 434629 |
| 1712879880 | 1.52E-6 | 4.0E-8 | 2.70 | 1.6E-6 | 1.6E-6 | 1.44E-6 | 64793 |
| 1712793480 | 1.48E-6 | 5.0E-8 | 3.50 | 1.54E-6 | 1.66E-6 | 1.46E-6 | 33710 |
| 1712707080 | 1.43E-6 | -2.1E-7 | -12.80 | 1.46E-6 | 1.66E-6 | 1.38E-6 | 188154 |
| 1712620680 | 1.64E-6 | -7.0E-8 | -4.09 | 1.69E-6 | 1.72E-6 | 1.64E-6 | 24027 |
| 1712534280 | 1.71E-6 | -1.8E-7 | -9.52 | 1.88E-6 | 1.98E-6 | 1.7E-6 | 1581785 |
| 1712447880 | 1.89E-6 | 1.0E-8 | 0.53 | 1.88E-6 | 1.89E-6 | 1.88E-6 | 3351271 |
| 1712361480 | 1.88E-6 | 1.3E-7 | 7.43 | 1.79E-6 | 1.89E-6 | 1.79E-6 | 1027887 |
| 1712275080 | 1.75E-6 | -7.0E-8 | -3.85 | 1.79E-6 | 1.79E-6 | 1.72E-6 | 79457 |
| 1712188680 | 1.82E-6 | 1.0E-8 | 0.55 | 1.81E-6 | 1.82E-6 | 1.8E-6 | 24940 |
| 1712102280 | 1.81E-6 | 2.2E-7 | 13.84 | 1.71E-6 | 1.82E-6 | 1.7E-6 | 678185 |
| 1712015880 | 1.59E-6 | -1.0E-8 | -0.63 | 1.66E-6 | 1.66E-6 | 1.52E-6 | 11330 |
| 1711929480 | 1.6E-6 | -4.0E-8 | -2.44 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 1697 |
| 1711843080 | 1.64E-6 | -7.0E-8 | -4.09 | 1.63E-6 | 1.64E-6 | 1.63E-6 | 13010 |
| 1711756680 | 1.71E-6 | 1.5E-7 | 9.62 | 1.56E-6 | 1.76E-6 | 1.54E-6 | 333290 |
| 1711670280 | 1.56E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.59E-6 | 1.39E-6 | 1022849 |
| 1711583880 | 1.55E-6 | 4.0E-8 | 2.65 | 1.51E-6 | 1.57E-6 | 1.48E-6 | 1137773 |
| 1711497480 | 1.51E-6 | -3.0E-8 | -1.95 | 1.53E-6 | 1.55E-6 | 1.41E-6 | 1457646 |
| 1711411080 | 1.54E-6 | 5.0E-8 | 3.36 | 1.49E-6 | 1.62E-6 | 1.41E-6 | 1128234 |
| 1711324680 | 1.49E-6 | -6.0E-8 | -3.87 | 1.56E-6 | 1.6E-6 | 1.44E-6 | 1785921 |
| 1711238280 | 1.55E-6 | -4.0E-8 | -2.52 | 1.59E-6 | 1.64E-6 | 1.48E-6 | 1595800 |
| 1711151880 | 1.59E-6 | 6.0E-8 | 3.92 | 1.52E-6 | 1.89E-6 | 1.5E-6 | 1966360 |
| 1711065480 | 1.53E-6 | 2.0E-8 | 1.32 | 1.53E-6 | 1.56E-6 | 1.48E-6 | 2746700 |
| 1710979080 | 1.51E-6 | -1.2E-7 | -7.36 | 1.64E-6 | 1.69E-6 | 1.44E-6 | 1470171 |
| 1710892680 | 1.63E-6 | 3.0E-8 | 1.88 | 1.6E-6 | 1.68E-6 | 1.54E-6 | 1836517 |
| 1710806280 | 1.6E-6 | -6.0E-8 | -3.61 | 1.65E-6 | 1.82E-6 | 1.59E-6 | 1177350 |
| 1710719880 | 1.66E-6 | 1.2E-7 | 7.79 | 1.53E-6 | 1.68E-6 | 1.4E-6 | 1268791 |
| 1710633480 | 1.54E-6 | 5.0E-8 | 3.36 | 1.53E-6 | 1.59E-6 | 1.47E-6 | 1073947 |
| 1710547080 | 1.49E-6 | -1.2E-7 | -7.45 | 1.6E-6 | 1.74E-6 | 1.48E-6 | 1107634 |
| 1710460680 | 1.61E-6 | -3.0E-8 | -1.83 | 1.64E-6 | 1.71E-6 | 1.5E-6 | 1297166 |
| 1710374280 | 1.64E-6 | 4.0E-8 | 2.50 | 1.62E-6 | 1.65E-6 | 1.52E-6 | 1089228 |
| 1710287880 | 1.6E-6 | 3.0E-8 | 1.91 | 1.58E-6 | 1.66E-6 | 1.5E-6 | 1580759 |
| 1710201480 | 1.57E-6 | 1.7E-7 | 12.14 | 1.39E-6 | 1.7E-6 | 1.35E-6 | 1687884 |
| 1710115080 | 1.4E-6 | 7.0E-8 | 5.26 | 1.36E-6 | 1.54E-6 | 1.31E-6 | 1466928 |
| 1710028680 | 1.33E-6 | -6.0E-8 | -4.32 | 1.38E-6 | 1.47E-6 | 1.29E-6 | 1343906 |
| 1709942280 | 1.39E-6 | 5.0E-8 | 3.73 | 1.34E-6 | 1.5E-6 | 1.28E-6 | 1423983 |
| 1709855880 | 1.34E-6 | -3.0E-8 | -2.19 | 1.38E-6 | 1.43E-6 | 1.26E-6 | 2743062 |
| 1709769480 | 1.37E-6 | -1.1E-7 | -7.43 | 1.51E-6 | 1.53E-6 | 1.28E-6 | 1551755 |
| 1709683080 | 1.48E-6 | 4.0E-8 | 2.78 | 1.47E-6 | 1.57E-6 | 1.34E-6 | 1617693 |
| 1709596680 | 1.44E-6 | 6.0E-8 | 4.35 | 1.38E-6 | 1.51E-6 | 1.37E-6 | 1591229 |
| 1709510280 | 1.38E-6 | -5.0E-8 | -3.50 | 1.42E-6 | 1.46E-6 | 1.38E-6 | 1842867 |
| 1709423880 | 1.43E-6 | 1.0E-8 | 0.70 | 1.41E-6 | 1.64E-6 | 1.39E-6 | 2090497 |
| 1709337480 | 1.42E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.45E-6 | 1.38E-6 | 1745197 |
| 1709251080 | 1.43E-6 | 3.0E-8 | 2.14 | 1.39E-6 | 1.45E-6 | 1.35E-6 | 1797898 |
| 1709164680 | 1.4E-6 | -4.0E-8 | -2.78 | 1.43E-6 | 1.47E-6 | 1.36E-6 | 2174656 |
| 1709078280 | 1.44E-6 | -1.0E-7 | -6.49 | 1.54E-6 | 1.55E-6 | 1.4E-6 | 2433535 |
| 1708991880 | 1.54E-6 | -1.0E-8 | -0.65 | 1.55E-6 | 1.59E-6 | 1.49E-6 | 2390768 |
| 1708905480 | 1.55E-6 | -4.0E-8 | -2.52 | 1.6E-6 | 1.61E-6 | 1.53E-6 | 2745997 |
| 1708819080 | 1.59E-6 | 2.0E-8 | 1.27 | 1.57E-6 | 1.63E-6 | 1.52E-6 | 2513266 |
| 1708732680 | 1.57E-6 | 4.0E-8 | 2.61 | 1.53E-6 | 1.62E-6 | 1.46E-6 | 1905170 |
| 1708646280 | 1.53E-6 | -3.0E-8 | -1.92 | 1.56E-6 | 1.63E-6 | 1.51E-6 | 2179632 |
| 1708559880 | 1.56E-6 | 4.0E-8 | 2.63 | 1.51E-6 | 1.6E-6 | 1.5E-6 | 2161029 |
| 1708473480 | 1.52E-6 | -1.9E-7 | -11.11 | 1.71E-6 | 1.76E-6 | 1.52E-6 | 1952822 |
| 1708387080 | 1.71E-6 | 3.0E-8 | 1.79 | 1.67E-6 | 1.74E-6 | 1.55E-6 | 1929123 |
| 1708300680 | 1.68E-6 | -5.0E-8 | -2.89 | 1.73E-6 | 1.81E-6 | 1.66E-6 | 1761456 |
| 1708214280 | 1.73E-6 | 4.0E-8 | 2.37 | 1.69E-6 | 1.79E-6 | 1.68E-6 | 1914193 |
| 1708127880 | 1.69E-6 | 1.0E-8 | 0.60 | 1.69E-6 | 1.76E-6 | 1.64E-6 | 1116210 |
| 1708041480 | 1.68E-6 | -1.1E-7 | -6.15 | 1.82E-6 | 1.83E-6 | 1.59E-6 | 1597444 |
| 1707955080 | 1.79E-6 | -4.0E-8 | -2.19 | 1.83E-6 | 2.02E-6 | 1.79E-6 | 1521303 |
| 1707868680 | 1.83E-6 | 8.0E-8 | 4.57 | 1.81E-6 | 1.96E-6 | 1.71E-6 | 1378321 |
| 1707782280 | 1.75E-6 | -4.0E-8 | -2.23 | 1.79E-6 | 1.99E-6 | 1.74E-6 | 1184137 |
| 1707695880 | 1.79E-6 | -8.0E-8 | -4.28 | 1.85E-6 | 1.88E-6 | 1.71E-6 | 1770958 |
| 1707609480 | 1.87E-6 | -3.0E-8 | -1.58 | 1.91E-6 | 1.96E-6 | 1.75E-6 | 1756887 |
| 1707523080 | 1.9E-6 | -1.1E-7 | -5.47 | 2.01E-6 | 2.03E-6 | 1.83E-6 | 1029591 |
| 1707436680 | 2.01E-6 | 7.0E-8 | 3.61 | 2.01E-6 | 2.38E-6 | 1.86E-6 | 1010667 |
| 1707350280 | 1.94E-6 | 3.0E-8 | 1.57 | 1.87E-6 | 1.94E-6 | 1.81E-6 | 887929 |
| 1707263880 | 1.91E-6 | -1.3E-7 | -6.37 | 2.05E-6 | 2.05E-6 | 1.87E-6 | 831012 |
| 1707177480 | 2.04E-6 | 6.0E-8 | 3.03 | 2.0E-6 | 2.08E-6 | 1.98E-6 | 887455 |
| 1707091080 | 1.98E-6 | -8.0E-8 | -3.88 | 2.06E-6 | 2.06E-6 | 1.86E-6 | 862620 |
| 1707004680 | 2.06E-6 | 1.1E-7 | 5.64 | 1.94E-6 | 2.09E-6 | 1.91E-6 | 1617461 |
| 1706918280 | 1.95E-6 | 2.0E-8 | 1.04 | 1.92E-6 | 2.03E-6 | 1.9E-6 | 856001 |
| 1706831880 | 1.93E-6 | -1.0E-8 | -0.52 | 1.98E-6 | 2.02E-6 | 1.91E-6 | 944837 |
| 1706745480 | 1.94E-6 | -6.0E-8 | -3.00 | 2.0E-6 | 2.08E-6 | 1.93E-6 | 922942 |
| 1706659080 | 2.0E-6 | -1.1E-7 | -5.21 | 2.08E-6 | 2.24E-6 | 1.95E-6 | 784336 |
| 1706572680 | 2.11E-6 | 1.2E-7 | 6.03 | 1.99E-6 | 2.22E-6 | 1.92E-6 | 857013 |
| 1706486280 | 1.99E-6 | 7.0E-8 | 3.65 | 1.91E-6 | 2.05E-6 | 1.86E-6 | 919512 |
| 1706399880 | 1.92E-6 | -4.0E-8 | -2.04 | 1.98E-6 | 2.02E-6 | 1.81E-6 | 1133062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
