We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0008127 | -0.000109 | -11.82 | 0.0008821 | 0.0009855 | 0.0007885 | 2251112 |
| 1714435080 | 0.0009218 | -8.0E-6 | -0.86 | 0.000875 | 0.0009888 | 0.0007777 | 1684536 |
| 1714348680 | 0.0009301 | 0.0001338 | 16.80 | 0.0007978 | 0.000932 | 0.000792 | 15325159 |
| 1714262280 | 0.0007963 | -1.0E-5 | -1.24 | 0.0007981 | 0.0008067 | 0.0007888 | 12048550 |
| 1714175880 | 0.0008068 | 7.0E-6 | 0.88 | 0.0007996 | 0.0008108 | 0.0007938 | 977015 |
| 1714089480 | 0.0007996 | -1.1E-5 | -1.36 | 0.0008122 | 0.000813 | 0.0007895 | 1336000 |
| 1714003080 | 0.0008102 | 4.0E-7 | 0.05 | 0.0008215 | 0.0008445 | 0.0007892 | 8041441 |
| 1713916680 | 0.0008098 | 2.0E-5 | 2.53 | 0.0007897 | 0.0008448 | 0.0007892 | 3316857 |
| 1713830280 | 0.0007897 | -6.8E-5 | -7.92 | 0.0008586 | 0.0008586 | 0.0007892 | 216922 |
| 1713743880 | 0.0008581 | -8.0E-6 | -0.92 | 0.000867 | 0.0009253 | 0.0008503 | 398602 |
| 1713657480 | 0.0008661 | 7.6E-5 | 9.62 | 0.0007903 | 0.0008679 | 0.0007888 | 6792343 |
| 1713571080 | 0.0007903 | -3.5E-5 | -4.24 | 0.0008239 | 0.0009241 | 0.0007903 | 4061756 |
| 1713484680 | 0.0008249 | -1.8E-5 | -2.14 | 0.0008535 | 0.0008676 | 0.0007793 | 4051978 |
| 1713398280 | 0.0008426 | -3.7E-5 | -4.21 | 0.0008847 | 0.0008847 | 0.0008426 | 1084229 |
| 1713311880 | 0.0008792 | 4.5E-5 | 5.39 | 0.0008818 | 0.0009258 | 0.000827 | 206884 |
| 1713225480 | 0.0008347 | 4.2E-5 | 5.30 | 0.00081 | 0.0009403 | 0.0007693 | 1019246 |
| 1713139080 | 0.0007926 | -1.0E-5 | -1.25 | 0.0008102 | 0.0008102 | 0.0007562 | 10884263 |
| 1713052680 | 0.000803 | -0.000196 | -19.63 | 0.0010004 | 0.0010382 | 0.0007621 | 4001693 |
| 1712966280 | 0.0009987 | -7.0E-5 | -6.55 | 0.0010994 | 0.0010994 | 0.0009738 | 2949709 |
| 1712879880 | 0.0010686 | 4.0E-5 | 3.89 | 0.0010016 | 0.0010686 | 0.0010014 | 1154672 |
| 1712793480 | 0.0010289 | -2.0E-6 | -0.19 | 0.0010331 | 0.0010561 | 0.000985 | 1458520 |
| 1712707080 | 0.0010313 | -5.1E-5 | -4.71 | 0.0010937 | 0.0011046 | 0.0010177 | 5832211 |
| 1712620680 | 0.0010823 | 1.1E-5 | 1.03 | 0.0010748 | 0.00115 | 0.0010717 | 8184640 |
| 1712534280 | 0.0010717 | 5.8E-5 | 5.72 | 0.0010144 | 0.0010719 | 0.0009745 | 6180585 |
| 1712447880 | 0.001014 | 5.4E-5 | 5.62 | 0.0009656 | 0.001027 | 0.000915 | 9195921 |
| 1712361480 | 0.0009603 | -3.5E-5 | -3.52 | 0.0009956 | 0.0009962 | 0.0008963 | 4827919 |
| 1712275080 | 0.0009957 | 5.6E-5 | 5.96 | 0.0009469 | 0.0010287 | 0.0008502 | 12602549 |
| 1712188680 | 0.0009394 | -0.000104 | -9.97 | 0.0010479 | 0.0010815 | 0.00093 | 9552972 |
| 1712102280 | 0.0010432 | -0.000116 | -10.01 | 0.0011416 | 0.0011557 | 0.0010001 | 5125940 |
| 1712015880 | 0.0011594 | 6.6E-5 | 6.04 | 0.0011107 | 0.00127 | 0.0010791 | 2517753 |
| 1711929480 | 0.0010933 | -7.3E-5 | -6.26 | 0.0011669 | 0.0011929 | 0.0010789 | 10828699 |
| 1711843080 | 0.0011664 | 2.9E-5 | 2.55 | 0.0011349 | 0.0012698 | 0.0011321 | 6806751 |
| 1711756680 | 0.0011375 | -5.3E-5 | -4.45 | 0.0011989 | 0.0013872 | 0.0011072 | 6089798 |
| 1711670280 | 0.00119 | -0.000105 | -8.11 | 0.0012103 | 0.00132 | 0.0011087 | 14432526 |
| 1711583880 | 0.0012947 | 7.0E-5 | 5.71 | 0.001227 | 0.0015985 | 0.0011171 | 16567583 |
| 1711497480 | 0.0012249 | -6.2E-5 | -4.82 | 0.0012867 | 0.00144 | 0.0012054 | 16096794 |
| 1711411080 | 0.0012865 | 7.4E-5 | 6.10 | 0.0011909 | 0.0012999 | 0.0011201 | 16149140 |
| 1711324680 | 0.0012123 | 1.6E-5 | 1.34 | 0.0011947 | 0.0012348 | 0.0011045 | 16112108 |
| 1711238280 | 0.0011963 | 0.0001509 | 14.43 | 0.0010195 | 0.00149 | 0.0010195 | 15730422 |
| 1711151880 | 0.0010454 | -1.2E-5 | -1.14 | 0.0010491 | 0.0010798 | 0.0010078 | 10926631 |
| 1711065480 | 0.0010569 | -4.8E-5 | -4.34 | 0.0010859 | 0.0011359 | 0.00100199 | 15702838 |
| 1710979080 | 0.0011052 | 0.0001984 | 21.88 | 0.0009098 | 0.001136 | 0.0009043 | 15699361 |
| 1710892680 | 0.0009068 | -0.000153 | -14.44 | 0.0010636 | 0.0010793 | 0.00085 | 16039536 |
| 1710806280 | 0.0010594 | -0.000161 | -13.19 | 0.0012227 | 0.0012234 | 0.0009375 | 22720729 |
| 1710719880 | 0.0012209 | -7.0E-6 | -0.57 | 0.0012443 | 0.00132 | 0.0011819 | 18082204 |
| 1710633480 | 0.0012277 | -0.000761 | -38.26 | 0.0019779 | 0.0020729 | 0.0010633 | 37336564 |
| 1710547080 | 0.0019891 | 0.0002666 | 15.48 | 0.0017266 | 0.002134 | 0.0017164 | 13847968 |
| 1710460680 | 0.0017225 | -0.000136 | -7.32 | 0.0018691 | 0.0021202 | 0.0015987 | 12358849 |
| 1710374280 | 0.0018588 | 0.0001122 | 6.42 | 0.0017488 | 0.0021787 | 0.0016065 | 20216159 |
| 1710287880 | 0.0017466 | 2.4E-5 | 1.39 | 0.001723 | 0.0020819 | 0.0017202 | 13924845 |
| 1710201480 | 0.0017231 | -9.5E-5 | -5.23 | 0.0018089 | 0.0018399 | 0.0017145 | 10570464 |
| 1710115080 | 0.0018178 | -2.1E-5 | -1.14 | 0.0018358 | 0.0019187 | 0.0017628 | 7188803 |
| 1710028680 | 0.0018384 | -1.8E-5 | -0.97 | 0.0018396 | 0.00218 | 0.0015722 | 15354336 |
| 1709942280 | 0.0018565 | 0.0001135 | 6.51 | 0.0017448 | 0.0021999 | 0.0017081 | 12849132 |
| 1709855880 | 0.001743 | 2.9E-5 | 1.69 | 0.0017134 | 0.0017844 | 0.001653 | 10392044 |
| 1709769480 | 0.001714 | -0.000296 | -14.73 | 0.0019912 | 0.0020271 | 0.0014268 | 8013533 |
| 1709683080 | 0.0020099 | 0.0003292 | 19.59 | 0.0016637 | 0.0021999 | 0.0016422 | 9217297 |
| 1709596680 | 0.0016807 | 0.0001489 | 9.72 | 0.0015295 | 0.0017519 | 0.0014074 | 8434110 |
| 1709510280 | 0.0015318 | -0.000161 | -9.51 | 0.001692 | 0.0017096 | 0.0014625 | 11285729 |
| 1709423880 | 0.0016924 | -0.000107 | -5.94 | 0.0018097 | 0.0018097 | 0.001597 | 9098188 |
| 1709337480 | 0.0017999 | -8.0E-6 | -0.44 | 0.0018083 | 0.0018159 | 0.0017908 | 8213537 |
| 1709251080 | 0.0018083 | -7.5E-5 | -3.98 | 0.001882 | 0.001897 | 0.0018083 | 10215164 |
| 1709164680 | 0.0018829 | 4.3E-5 | 2.34 | 0.001834 | 0.0018978 | 0.0018086 | 11745804 |
| 1709078280 | 0.0018395 | 3.0E-5 | 1.66 | 0.0018094 | 0.0018979 | 0.0018058 | 6845257 |
| 1708991880 | 0.0018097 | -6.0E-6 | -0.33 | 0.0018182 | 0.0018467 | 0.0017818 | 11359642 |
| 1708905480 | 0.0018156 | 1.9E-5 | 1.06 | 0.001798 | 0.0018583 | 0.0017553 | 9624554 |
| 1708819080 | 0.0017965 | 1.1E-5 | 0.62 | 0.001794 | 0.0018523 | 0.0017457 | 10505349 |
| 1708732680 | 0.0017851 | -2.4E-5 | -1.33 | 0.0018105 | 0.0018799 | 0.00175 | 8951071 |
| 1708646280 | 0.001809 | 5.7E-5 | 3.25 | 0.0017515 | 0.0018978 | 0.0017491 | 8574602 |
| 1708559880 | 0.0017516 | 9.0E-7 | 0.05 | 0.0017502 | 0.0017549 | 0.0017457 | 6919769 |
| 1708473480 | 0.0017507 | -2.0E-5 | -1.13 | 0.0017731 | 0.0017999 | 0.0016096 | 10899176 |
| 1708387080 | 0.0017705 | 0.000304 | 20.73 | 0.0014542 | 0.0018599 | 0.0014395 | 15568689 |
| 1708300680 | 0.0014665 | 5.0E-6 | 0.34 | 0.0014683 | 0.0014861 | 0.0014127 | 13400528 |
| 1708214280 | 0.0014612 | 1.9E-5 | 1.32 | 0.0014431 | 0.001482 | 0.0014412 | 15079720 |
| 1708127880 | 0.0014423 | 1.4E-5 | 0.98 | 0.0014282 | 0.001474 | 0.0013663 | 10707920 |
| 1708041480 | 0.0014288 | 0.0001066 | 8.06 | 0.0013281 | 0.0014479 | 0.0012974 | 12263278 |
| 1707955080 | 0.0013222 | -9.0E-6 | -0.68 | 0.0013262 | 0.0013673 | 0.0012672 | 7617281 |
| 1707868680 | 0.0013316 | -0.000158 | -10.61 | 0.0014649 | 0.0015079 | 0.0012843 | 12196042 |
| 1707782280 | 0.0014894 | -5.4E-5 | -3.50 | 0.0015417 | 0.0015866 | 0.0014518 | 10607212 |
| 1707695880 | 0.0015437 | 7.3E-5 | 4.96 | 0.0014786 | 0.0016061 | 0.0014683 | 7198445 |
| 1707609480 | 0.0014704 | -0.000144 | -8.92 | 0.0015603 | 0.0016085 | 0.0014068 | 5912545 |
| 1707523080 | 0.0016141 | 0.0002978 | 22.62 | 0.0013259 | 0.0016799 | 0.0012605 | 11298191 |
| 1707436680 | 0.0013163 | -2.0E-6 | -0.15 | 0.0013175 | 0.001339 | 0.0012551 | 15491154 |
| 1707350280 | 0.001318 | -9.4E-5 | -6.66 | 0.0014103 | 0.0014373 | 0.0013079 | 14327661 |
| 1707263880 | 0.0014119 | -9.1E-5 | -6.06 | 0.0014812 | 0.0015256 | 0.0013144 | 9766791 |
| 1707177480 | 0.0015025 | 0.000326 | 27.71 | 0.0011705 | 0.0017115 | 0.0011345 | 13259218 |
| 1707091080 | 0.0011765 | 0.0001704 | 16.94 | 0.0010036 | 0.0013653 | 0.0009969 | 16496842 |
| 1707004680 | 0.0010061 | 6.5E-5 | 6.91 | 0.0009436 | 0.001013 | 0.0009257 | 12122783 |
| 1706918280 | 0.0009408 | -4.0E-6 | -0.42 | 0.0009737 | 0.0010017 | 0.0009091 | 16021961 |
| 1706831880 | 0.0009444 | -3.0E-5 | -3.08 | 0.0009738 | 0.0012528 | 0.0009 | 17180988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
