We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.6E-7 | -1.0E-8 | -3.70 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 105648 |
| 1714348680 | 2.7E-7 | 2.0E-8 | 8.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 4681443 |
| 1714262280 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 1305791 |
| 1714175880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 141789 |
| 1714089480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1714003080 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 68575 |
| 1713916680 | 2.5E-7 | -2.0E-8 | -7.41 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 69878 |
| 1713830280 | 2.7E-7 | -2.0E-8 | -6.90 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 1282298 |
| 1713743880 | 2.9E-7 | 4.0E-8 | 16.00 | 2.6E-7 | 2.9E-7 | 2.6E-7 | 120658 |
| 1713657480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 9581948 |
| 1713571080 | 2.5E-7 | -2.0E-8 | -7.41 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 2330749 |
| 1713484680 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 2000283 |
| 1713398280 | 2.8E-7 | -2.0E-8 | -6.67 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 329012 |
| 1713311880 | 3.0E-7 | 4.0E-8 | 15.38 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 15815 |
| 1713225480 | 2.6E-7 | 2.0E-8 | 8.33 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 46072 |
| 1713139080 | 2.4E-7 | -5.0E-8 | -17.24 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 6671564 |
| 1713052680 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.4E-7 | 598690 |
| 1712966280 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 17559 |
| 1712879880 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 558509 |
| 1712793480 | 2.9E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 253365 |
| 1712707080 | 2.9E-7 | -2.0E-8 | -6.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 92915 |
| 1712620680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 5133153 |
| 1712534280 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 3.0E-7 | 1001911 |
| 1712447880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 554839 |
| 1712361480 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 3121375 |
| 1712275080 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.6E-7 | 1010110 |
| 1712188680 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.2E-7 | 2.7E-7 | 702053 |
| 1712102280 | 3.1E-7 | -1.0E-8 | -3.13 | 3.1E-7 | 3.4E-7 | 3.0E-7 | 123676 |
| 1712015880 | 3.2E-7 | 2.0E-8 | 6.67 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 229238 |
| 1711929480 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 3243028 |
| 1711843080 | 3.3E-7 | -1.0E-8 | -2.94 | 3.2E-7 | 3.6E-7 | 3.2E-7 | 606518 |
| 1711756680 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.8E-7 | 3.2E-7 | 1542122 |
| 1711670280 | 3.3E-7 | -2.0E-8 | -5.71 | 3.4E-7 | 3.5E-7 | 2.9E-7 | 5865561 |
| 1711583880 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 4.3E-7 | 3.0E-7 | 6622789 |
| 1711497480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 4.0E-7 | 3.4E-7 | 5771417 |
| 1711411080 | 3.5E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.1E-7 | 8344941 |
| 1711324680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 7709029 |
| 1711238280 | 3.5E-7 | 4.0E-8 | 12.90 | 3.0E-7 | 3.8E-7 | 3.0E-7 | 5540049 |
| 1711151880 | 3.1E-7 | 1.0E-8 | 3.33 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 8760839 |
| 1711065480 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 7744525 |
| 1710979080 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 7042981 |
| 1710892680 | 2.8E-7 | -1.0E-8 | -3.45 | 3.0E-7 | 3.2E-7 | 2.7E-7 | 8611705 |
| 1710806280 | 2.9E-7 | -4.0E-8 | -12.12 | 3.3E-7 | 3.5E-7 | 2.6E-7 | 8072107 |
| 1710719880 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.7E-7 | 3.3E-7 | 9545909 |
| 1710633480 | 3.5E-7 | -1.8E-7 | -33.96 | 5.2E-7 | 5.5E-7 | 2.9E-7 | 7125489 |
| 1710547080 | 5.3E-7 | 9.0E-8 | 20.45 | 4.4E-7 | 5.7E-7 | 4.3E-7 | 5213733 |
| 1710460680 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 5.4E-7 | 4.3E-7 | 5419877 |
| 1710374280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 5.3E-7 | 4.1E-7 | 4946562 |
| 1710287880 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 4511913 |
| 1710201480 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 4.7E-7 | 4.2E-7 | 6324506 |
| 1710115080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 4196187 |
| 1710028680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.5E-7 | 4.0E-7 | 5323843 |
| 1709942280 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 5.3E-7 | 4.3E-7 | 5564428 |
| 1709855880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 6278653 |
| 1709769480 | 4.5E-7 | -1.1E-7 | -19.64 | 5.5E-7 | 5.7E-7 | 3.9E-7 | 4783457 |
| 1709683080 | 5.6E-7 | 1.0E-7 | 21.74 | 4.5E-7 | 6.0E-7 | 4.4E-7 | 5834470 |
| 1709596680 | 4.6E-7 | 3.0E-8 | 6.98 | 4.4E-7 | 4.8E-7 | 4.0E-7 | 5488504 |
| 1709510280 | 4.3E-7 | -6.0E-8 | -12.24 | 4.9E-7 | 5.0E-7 | 4.3E-7 | 7399139 |
| 1709423880 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.2E-7 | 4.7E-7 | 6616754 |
| 1709337480 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 7247461 |
| 1709251080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.5E-7 | 5.1E-7 | 5166403 |
| 1709164680 | 5.5E-7 | -2.0E-8 | -3.51 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 5830039 |
| 1709078280 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6831605 |
| 1708991880 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 4936794 |
| 1708905480 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 4514201 |
| 1708819080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.4E-7 | 5.8E-7 | 3648621 |
| 1708732680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 3133062 |
| 1708646280 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.3E-7 | 5.7E-7 | 4456243 |
| 1708559880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 6.0E-7 | 5.7E-7 | 7404493 |
| 1708473480 | 5.8E-7 | -1.0E-8 | -1.69 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 5797181 |
| 1708387080 | 5.9E-7 | 9.0E-8 | 18.00 | 5.0E-7 | 6.0E-7 | 4.9E-7 | 3684407 |
| 1708300680 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 7749711 |
| 1708214280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 9420360 |
| 1708127880 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 6309136 |
| 1708041480 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 7258398 |
| 1707955080 | 4.7E-7 | -3.0E-8 | -6.00 | 5.1E-7 | 5.2E-7 | 4.6E-7 | 3600353 |
| 1707868680 | 5.0E-7 | -6.0E-8 | -10.71 | 5.4E-7 | 5.6E-7 | 4.9E-7 | 5628384 |
| 1707782280 | 5.6E-7 | -5.0E-8 | -8.20 | 6.1E-7 | 6.4E-7 | 5.4E-7 | 6480009 |
| 1707695880 | 6.1E-7 | 3.0E-8 | 5.17 | 6.0E-7 | 6.3E-7 | 5.7E-7 | 3376056 |
| 1707609480 | 5.8E-7 | -5.0E-8 | -7.94 | 6.2E-7 | 6.4E-7 | 5.6E-7 | 3530377 |
| 1707523080 | 6.3E-7 | 9.0E-8 | 16.67 | 5.4E-7 | 6.4E-7 | 5.0E-7 | 4027257 |
| 1707436680 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 3240183 |
| 1707350280 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 6.0E-7 | 5.3E-7 | 3041334 |
| 1707263880 | 5.9E-7 | -5.0E-8 | -7.81 | 6.3E-7 | 6.5E-7 | 5.7E-7 | 5202537 |
| 1707177480 | 6.4E-7 | 1.3E-7 | 25.49 | 5.0E-7 | 7.4E-7 | 4.9E-7 | 5702055 |
| 1707091080 | 5.1E-7 | 8.0E-8 | 18.60 | 4.3E-7 | 5.9E-7 | 4.3E-7 | 5864904 |
| 1707004680 | 4.3E-7 | 3.0E-8 | 7.50 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 5171727 |
| 1706918280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.3E-7 | 4.3E-7 | 3.9E-7 | 4736763 |
| 1706831880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 5.5E-7 | 3.9E-7 | 10263324 |
| 1706745480 | 4.2E-7 | -1.3E-7 | -23.64 | 5.4E-7 | 5.4E-7 | 4.0E-7 | 6546432 |
| 1706659080 | 5.5E-7 | 5.0E-8 | 10.00 | 5.0E-7 | 5.9E-7 | 4.7E-7 | 4477352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
