We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780680 | 0.2281 | 0.0085 | 3.87 | 0.2187 | 0.2301 | 0.2167 | 780167 |
1714694280 | 0.2196 | 0.0044 | 2.04 | 0.215 | 0.2218 | 0.2079 | 756880 |
1714607880 | 0.2152 | 0.0009 | 0.42 | 0.214 | 0.2177 | 0.2002 | 975970 |
1714521480 | 0.2143 | -0.019 | -8.14 | 0.2318 | 0.2348 | 0.2082 | 1097217 |
1714435080 | 0.2333 | -0.0043 | -1.81 | 0.2374 | 0.2417 | 0.2265 | 704960 |
1714348680 | 0.2376 | -0.0053 | -2.18 | 0.2427 | 0.2485 | 0.2371 | 520818 |
1714262280 | 0.2429 | 0.0006 | 0.25 | 0.2424 | 0.2464 | 0.2327 | 932209 |
1714175880 | 0.2423 | -0.0056 | -2.26 | 0.2477 | 0.249 | 0.2399 | 540659 |
1714089480 | 0.2479 | 0.0017 | 0.69 | 0.2456 | 0.254 | 0.2362 | 754057 |
1714003080 | 0.2462 | -0.0157 | -5.99 | 0.2622 | 0.269 | 0.2432 | 1086246 |
1713916680 | 0.2619 | 0.0069 | 2.71 | 0.2549 | 0.2653 | 0.2515 | 1445397 |
1713830280 | 0.255 | 0.0052 | 2.08 | 0.2498 | 0.2582 | 0.2461 | 1016559 |
1713743880 | 0.2498 | -0.0052 | -2.04 | 0.2551 | 0.2568 | 0.2438 | 740880 |
1713657480 | 0.255 | 0.0196 | 8.33 | 0.2355 | 0.2577 | 0.234 | 956965 |
1713571080 | 0.2354 | -0.004 | -1.67 | 0.2367 | 0.2421 | 0.2191 | 639740 |
1713484680 | 0.2394 | 0.0076 | 3.28 | 0.23 | 0.2403 | 0.2259 | 717652 |
1713398280 | 0.2318 | -0.0011 | -0.47 | 0.2299 | 0.2396 | 0.2251 | 717802 |
1713311880 | 0.2329 | -0.0042 | -1.77 | 0.2345 | 0.238 | 0.2198 | 520045 |
1713225480 | 0.2371 | -0.0241 | -9.23 | 0.2575 | 0.2718 | 0.2308 | 833526 |
1713139080 | 0.2612 | 0.0132 | 5.32 | 0.2395 | 0.2654 | 0.2321 | 970991 |
1713052680 | 0.248 | 0.005 | 2.06 | 0.2399 | 0.2651 | 0.2113 | 1185432 |
1712966280 | 0.243 | -0.043 | -15.03 | 0.2854 | 0.2936 | 0.2323 | 1290582 |
1712879880 | 0.286 | -0.0088 | -2.99 | 0.2927 | 0.3002 | 0.28 | 1059610 |
1712793480 | 0.2948 | -0.0088 | -2.90 | 0.3026 | 0.3047 | 0.2857 | 1469033 |
1712707080 | 0.3036 | -0.0305 | -9.13 | 0.3336 | 0.3359 | 0.3014 | 1472480 |
1712620680 | 0.3341 | 0.0141 | 4.41 | 0.3183 | 0.3366 | 0.3145 | 1462273 |
1712534280 | 0.32 | 0.0107 | 3.46 | 0.3076 | 0.3227 | 0.3067 | 1244126 |
1712447880 | 0.3093 | 0.0034 | 1.11 | 0.304 | 0.3126 | 0.3008 | 887334 |
1712361480 | 0.3059 | -0.0061 | -1.96 | 0.3102 | 0.3108 | 0.2935 | 995909 |
1712275080 | 0.312 | 0.0131 | 4.38 | 0.2996 | 0.3176 | 0.2934 | 1039796 |
1712188680 | 0.2989 | -0.0073 | -2.38 | 0.3053 | 0.3153 | 0.2915 | 1302412 |
1712102280 | 0.3062 | -0.0365 | -10.65 | 0.3393 | 0.3397 | 0.3043 | 1181722 |
1712015880 | 0.3427 | -0.0278 | -7.50 | 0.3787 | 0.3822 | 0.3326 | 1792202 |
1711929480 | 0.3705 | 0.0055 | 1.51 | 0.3641 | 0.376 | 0.3609 | 905027 |
1711843080 | 0.365 | -0.0326 | -8.20 | 0.3932 | 0.398 | 0.3632 | 1301612 |
1711756680 | 0.3976 | -0.0031 | -0.77 | 0.4019 | 0.4028 | 0.366 | 2308223 |
1711670280 | 0.4007 | 0.0537 | 15.48 | 0.3538 | 0.442 | 0.3482 | 3144579 |
1711583880 | 0.347 | -0.0046 | -1.31 | 0.3484 | 0.3618 | 0.336 | 2623560 |
1711497480 | 0.3516 | 0.0198 | 5.97 | 0.3319 | 0.3525 | 0.3308 | 3214075 |
1711411080 | 0.3318 | 0.0326 | 10.90 | 0.2987 | 0.3365 | 0.2978 | 2314277 |
1711324680 | 0.2992 | 0.0112 | 3.89 | 0.2898 | 0.3002 | 0.2864 | 850695 |
1711238280 | 0.288 | 0.0032 | 1.12 | 0.2839 | 0.2959 | 0.281 | 1968915 |
1711151880 | 0.2848 | -0.005 | -1.73 | 0.2898 | 0.2983 | 0.2738 | 1856793 |
1711065480 | 0.2898 | 0.0047 | 1.65 | 0.2839 | 0.2962 | 0.2794 | 1783267 |
1710979080 | 0.2851 | 0.0243 | 9.32 | 0.2631 | 0.2865 | 0.2519 | 2071925 |
1710892680 | 0.2608 | -0.0298 | -10.25 | 0.2901 | 0.2938 | 0.2551 | 2082030 |
1710806280 | 0.2906 | -0.0222 | -7.10 | 0.3101 | 0.3146 | 0.2836 | 1610672 |
1710719880 | 0.3128 | 0.0059 | 1.92 | 0.3078 | 0.3179 | 0.288 | 1791047 |
1710633480 | 0.3069 | -0.0261 | -7.84 | 0.3333 | 0.3518 | 0.2995 | 1896992 |
1710547080 | 0.333 | -0.0235 | -6.59 | 0.3558 | 0.3593 | 0.3089 | 1953912 |
1710460680 | 0.3565 | -0.0163 | -4.37 | 0.3755 | 0.3769 | 0.3368 | 2196720 |
1710374280 | 0.3728 | 0.0025 | 0.68 | 0.3668 | 0.3845 | 0.3624 | 2142455 |
1710287880 | 0.3703 | -0.0018 | -0.48 | 0.3799 | 0.3818 | 0.3549 | 2258851 |
1710201480 | 0.3721 | -0.008 | -2.10 | 0.3735 | 0.3736 | 0.3563 | 2149458 |
1710115080 | 0.3801 | 0.0371 | 10.82 | 0.3565 | 0.4031 | 0.3326 | 2488399 |
1710028680 | 0.343 | 0.041 | 13.58 | 0.2995 | 0.3523 | 0.2965 | 2201597 |
1709942280 | 0.302 | -0.0164 | -5.15 | 0.3188 | 0.3194 | 0.2863 | 1409643 |
1709855880 | 0.3184 | 0.0115 | 3.75 | 0.3078 | 0.32 | 0.3034 | 1519047 |
1709769480 | 0.3069 | 0.0128 | 4.35 | 0.2922 | 0.3126 | 0.282 | 1891618 |
1709683080 | 0.2941 | -0.0196 | -6.25 | 0.3118 | 0.3406 | 0.2778 | 2152608 |
1709596680 | 0.3137 | -0.0046 | -1.45 | 0.3185 | 0.3235 | 0.3002 | 1914266 |
1709510280 | 0.3183 | -0.0221 | -6.49 | 0.3413 | 0.3453 | 0.2982 | 1623314 |
1709423880 | 0.3404 | 0.0116 | 3.53 | 0.3327 | 0.3404 | 0.3253 | 1435463 |
1709337480 | 0.3288 | 0.0215 | 7.00 | 0.3099 | 0.329 | 0.3037 | 1296803 |
1709251080 | 0.3073 | 0.0204 | 7.11 | 0.2843 | 0.3125 | 0.2823 | 1760106 |
1709164680 | 0.2869 | -0.0039 | -1.34 | 0.2915 | 0.2988 | 0.2688 | 1438241 |
1709078280 | 0.2908 | 0.0115 | 4.12 | 0.2798 | 0.2941 | 0.2724 | 1195533 |
1708991880 | 0.2793 | 0.012 | 4.49 | 0.267 | 0.2793 | 0.2628 | 914681 |
1708905480 | 0.2673 | 0.0009 | 0.34 | 0.2664 | 0.2677 | 0.2624 | 354657 |
1708819080 | 0.2664 | 0.0059 | 2.26 | 0.2605 | 0.2683 | 0.2546 | 434606 |
1708732680 | 0.2605 | -0.0042 | -1.59 | 0.2648 | 0.2669 | 0.2542 | 500155 |
1708646280 | 0.2647 | -0.0032 | -1.19 | 0.2679 | 0.2716 | 0.2598 | 456006 |
1708559880 | 0.2679 | -0.017 | -5.97 | 0.2845 | 0.2845 | 0.2572 | 740805 |
1708473480 | 0.2849 | -0.003 | -1.04 | 0.2882 | 0.289 | 0.2678 | 918354 |
1708387080 | 0.2879 | 0.0083 | 2.97 | 0.2802 | 0.2891 | 0.2775 | 638231 |
1708300680 | 0.2796 | 0.011 | 4.10 | 0.2698 | 0.2817 | 0.2668 | 516573 |
1708214280 | 0.2686 | -0.0047 | -1.72 | 0.2735 | 0.2801 | 0.2582 | 439608 |
1708127880 | 0.2733 | 0.0007 | 0.26 | 0.2729 | 0.2799 | 0.2666 | 590711 |
1708041480 | 0.2726 | 0.0039 | 1.45 | 0.2692 | 0.2767 | 0.2638 | 707280 |
1707955080 | 0.2687 | 0.0082 | 3.15 | 0.2684 | 0.2702 | 0.2624 | 603107 |
1707868680 | 0.2605 | 0.0022 | 0.85 | 0.2584 | 0.2663 | 0.251 | 812586 |
1707782280 | 0.2583 | 0.0087 | 3.49 | 0.251 | 0.2599 | 0.2444 | 712414 |
1707695880 | 0.2496 | -0.0023 | -0.91 | 0.2518 | 0.255 | 0.248 | 564613 |
1707609480 | 0.2519 | -0.0022 | -0.87 | 0.2554 | 0.2572 | 0.2473 | 238804 |
1707523080 | 0.2541 | 0.0102 | 4.18 | 0.244 | 0.2556 | 0.244 | 469352 |
1707436680 | 0.2439 | 0.0022 | 0.91 | 0.2415 | 0.2493 | 0.2405 | 557779 |
1707350280 | 0.2417 | 0.0054 | 2.29 | 0.2364 | 0.2434 | 0.232 | 663215 |
1707263880 | 0.2363 | -0.0074 | -3.04 | 0.2437 | 0.2448 | 0.2345 | 504387 |
1707177480 | 0.2437 | -0.002 | -0.81 | 0.2456 | 0.2505 | 0.2404 | 429926 |
1707091080 | 0.2457 | -0.0094 | -3.68 | 0.2546 | 0.2549 | 0.2444 | 497032 |
1707004680 | 0.2551 | -0.0012 | -0.47 | 0.256 | 0.2586 | 0.2502 | 527226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions