We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.5264 | 0.0287 | 5.77 | 0.4797 | 0.6007 | 0.4626 | 365590 |
1714262280 | 0.4977 | 0.1165 | 30.56 | 0.4122 | 0.5946 | 0.408 | 514482 |
1714175880 | 0.3812 | -0.0075 | -1.93 | 0.3884 | 0.3915 | 0.3779 | 51062 |
1714089480 | 0.3887 | 0.0006 | 0.15 | 0.3909 | 0.3965 | 0.3752 | 102445 |
1714003080 | 0.3881 | -0.0271 | -6.53 | 0.4165 | 0.4201 | 0.3881 | 52315 |
1713916680 | 0.4152 | -0.0133 | -3.10 | 0.4263 | 0.432 | 0.4133 | 34219 |
1713830280 | 0.4285 | 0.0251 | 6.22 | 0.4049 | 0.4403 | 0.4023 | 51408 |
1713743880 | 0.4034 | -0.0016 | -0.40 | 0.4045 | 0.4114 | 0.3873 | 31035 |
1713657480 | 0.405 | 0.0351 | 9.49 | 0.3692 | 0.4054 | 0.3644 | 38601 |
1713571080 | 0.3699 | 0.0013 | 0.35 | 0.3688 | 0.3786 | 0.3376 | 53629 |
1713484680 | 0.3686 | 0.0212 | 6.10 | 0.3475 | 0.3727 | 0.3395 | 46608 |
1713398280 | 0.3474 | -0.0185 | -5.06 | 0.3625 | 0.3679 | 0.3363 | 37779 |
1713311880 | 0.3659 | 0.0008 | 0.22 | 0.3648 | 0.3737 | 0.3478 | 45140 |
1713225480 | 0.3651 | -0.0254 | -6.50 | 0.3859 | 0.4018 | 0.3519 | 129519 |
1713139080 | 0.3905 | 0.0327 | 9.14 | 0.3534 | 0.3949 | 0.3351 | 122456 |
1713052680 | 0.3578 | -0.0646 | -15.29 | 0.4186 | 0.4204 | 0.3135 | 139630 |
1712966280 | 0.4224 | -0.0875 | -17.16 | 0.5153 | 0.53 | 0.3834 | 219020 |
1712879880 | 0.5099 | -0.0197 | -3.72 | 0.5275 | 0.5275 | 0.503 | 24957 |
1712793480 | 0.5296 | -0.0166 | -3.04 | 0.5448 | 0.562 | 0.506 | 55076 |
1712707080 | 0.5462 | -0.0327 | -5.65 | 0.5822 | 0.6017 | 0.5427 | 109059 |
1712620680 | 0.5789 | 0.015 | 2.66 | 0.57 | 0.5806 | 0.5464 | 111092 |
1712534280 | 0.5639 | 0.0247 | 4.58 | 0.541 | 0.5642 | 0.541 | 54425 |
1712447880 | 0.5392 | 0.0118 | 2.24 | 0.5258 | 0.541 | 0.5231 | 93116 |
1712361480 | 0.5274 | -0.0158 | -2.91 | 0.5479 | 0.5716 | 0.5035 | 155420 |
1712275080 | 0.5432 | 0.0293 | 5.70 | 0.5121 | 0.5459 | 0.4965 | 51501 |
1712188680 | 0.5139 | -0.0121 | -2.30 | 0.5251 | 0.5359 | 0.495 | 76257 |
1712102280 | 0.526 | -0.0382 | -6.77 | 0.57 | 0.6031 | 0.5149 | 63889 |
1712015880 | 0.5642 | -0.0452 | -7.42 | 0.6082 | 0.6082 | 0.5413 | 106946 |
1711929480 | 0.6094 | 0.0246 | 4.21 | 0.5892 | 0.6241 | 0.5884 | 47899 |
1711843080 | 0.5848 | -0.0424 | -6.76 | 0.6291 | 0.6291 | 0.5822 | 226271 |
1711756680 | 0.6272 | 0.0422 | 7.21 | 0.5855 | 0.7079 | 0.5805 | 481296 |
1711670280 | 0.585 | 0.029 | 5.22 | 0.562 | 0.6401 | 0.5597 | 374673 |
1711583880 | 0.556 | 0.0106 | 1.94 | 0.5544 | 0.5952 | 0.5322 | 276317 |
1711497480 | 0.5454 | 0.0257 | 4.95 | 0.5229 | 0.5575 | 0.5224 | 187108 |
1711411080 | 0.5197 | 0.0192 | 3.84 | 0.4997 | 0.527 | 0.4942 | 76621 |
1711324680 | 0.5005 | 0.011 | 2.25 | 0.4889 | 0.5012 | 0.4717 | 74803 |
1711238280 | 0.4895 | 0.0376 | 8.32 | 0.4519 | 0.4991 | 0.4491 | 105183 |
1711151880 | 0.4519 | -0.0251 | -5.26 | 0.4766 | 0.4954 | 0.4436 | 48964 |
1711065480 | 0.477 | -0.0122 | -2.49 | 0.4898 | 0.4954 | 0.4608 | 42852 |
1710979080 | 0.4892 | 0.0535 | 12.28 | 0.4371 | 0.4957 | 0.4156 | 79473 |
1710892680 | 0.4357 | -0.0621 | -12.47 | 0.4961 | 0.4984 | 0.4262 | 177350 |
1710806280 | 0.4978 | -0.0409 | -7.59 | 0.5412 | 0.5412 | 0.4886 | 78484 |
1710719880 | 0.5387 | 0.0553 | 11.44 | 0.4866 | 0.5547 | 0.472 | 149145 |
1710633480 | 0.4834 | -0.0707 | -12.76 | 0.5549 | 0.5732 | 0.4779 | 197697 |
1710547080 | 0.5541 | -0.0578 | -9.45 | 0.6147 | 0.6411 | 0.5128 | 226011 |
1710460680 | 0.6119 | -0.0205 | -3.24 | 0.6349 | 0.6506 | 0.5736 | 147100 |
1710374280 | 0.6324 | -0.0121 | -1.88 | 0.6452 | 0.6525 | 0.618 | 116764 |
1710287880 | 0.6445 | 0.0066 | 1.03 | 0.6385 | 0.6626 | 0.6 | 202629 |
1710201480 | 0.6379 | -0.0081 | -1.25 | 0.6442 | 0.6523 | 0.5964 | 415295 |
1710115080 | 0.646 | -0.0547 | -7.81 | 0.7055 | 0.7296 | 0.624 | 333453 |
1710028680 | 0.7007 | 0.0481 | 7.37 | 0.6495 | 0.7289 | 0.6456 | 589342 |
1709942280 | 0.6526 | 0.0396 | 6.46 | 0.612 | 0.6755 | 0.605 | 217359 |
1709855880 | 0.613 | -0.0002 | -0.03 | 0.6193 | 0.6769 | 0.5949 | 258386 |
1709769480 | 0.6132 | 0.057 | 10.25 | 0.5607 | 0.6912 | 0.5308 | 363733 |
1709683080 | 0.5562 | -0.1105 | -16.57 | 0.6519 | 0.6519 | 0.5264 | 303049 |
1709596680 | 0.6667 | -0.0472 | -6.61 | 0.7153 | 0.7436 | 0.6378 | 394823 |
1709510280 | 0.7139 | 0.2178 | 43.90 | 0.5092 | 0.7554 | 0.4915 | 591034 |
1709423880 | 0.4961 | 0.0987 | 24.84 | 0.3988 | 0.4961 | 0.3844 | 227014 |
1709337480 | 0.3974 | 0.0268 | 7.23 | 0.3716 | 0.4019 | 0.3677 | 346949 |
1709251080 | 0.3706 | -0.0197 | -5.05 | 0.3922 | 0.4102 | 0.36 | 251216 |
1709164680 | 0.3903 | 0.0002 | 0.05 | 0.3901 | 0.4084 | 0.3653 | 377777 |
1709078280 | 0.3901 | -0.026 | -6.25 | 0.417 | 0.422 | 0.3779 | 200703 |
1708991880 | 0.4161 | 0.0181 | 4.55 | 0.4061 | 0.4345 | 0.392 | 285907 |
1708905480 | 0.398 | 0.0475 | 13.55 | 0.3531 | 0.4102 | 0.3477 | 337835 |
1708819080 | 0.3505 | 0.0125 | 3.70 | 0.3387 | 0.3505 | 0.315 | 139583 |
1708732680 | 0.338 | -0.0308 | -8.35 | 0.3686 | 0.3745 | 0.3309 | 418577 |
1708646280 | 0.3688 | 0.0046 | 1.26 | 0.3853 | 0.3856 | 0.3494 | 681667 |
1708559880 | 0.3642 | 0.0101 | 2.85 | 0.3712 | 0.418 | 0.3212 | 911737 |
1708473480 | 0.3541 | 0.1075 | 43.59 | 0.2476 | 0.3639 | 0.2434 | 1058634 |
1708387080 | 0.2466 | 0.0016 | 0.65 | 0.2436 | 0.2471 | 0.2308 | 202112 |
1708300680 | 0.245 | 0.0119 | 5.11 | 0.233 | 0.2532 | 0.2308 | 212066 |
1708214280 | 0.2331 | 0.0092 | 4.11 | 0.224 | 0.2456 | 0.2206 | 172166 |
1708127880 | 0.2239 | 0.0022 | 0.99 | 0.2219 | 0.2251 | 0.2084 | 147199 |
1708041480 | 0.2217 | 0.0032 | 1.46 | 0.2191 | 0.2225 | 0.2171 | 121822 |
1707955080 | 0.2185 | 0.0039 | 1.82 | 0.2152 | 0.2217 | 0.213 | 111445 |
1707868680 | 0.2146 | -0.0054 | -2.45 | 0.2187 | 0.2196 | 0.2116 | 105537 |
1707782280 | 0.22 | 0.0031 | 1.43 | 0.2164 | 0.2247 | 0.21 | 132587 |
1707695880 | 0.2169 | 0.0045 | 2.12 | 0.2161 | 0.2239 | 0.2125 | 110443 |
1707609480 | 0.2124 | -0.0006 | -0.28 | 0.213 | 0.2167 | 0.2105 | 105335 |
1707523080 | 0.213 | 0.0064 | 3.10 | 0.2066 | 0.2136 | 0.2066 | 118671 |
1707436680 | 0.2066 | 0.0012 | 0.58 | 0.2061 | 0.2092 | 0.2053 | 94693 |
1707350280 | 0.2054 | 0.0009 | 0.44 | 0.2043 | 0.2062 | 0.2001 | 107769 |
1707263880 | 0.2045 | 0.0033 | 1.64 | 0.2012 | 0.2069 | 0.2009 | 121404 |
1707177480 | 0.2012 | -0.0009 | -0.45 | 0.2018 | 0.2061 | 0.1984 | 109171 |
1707091080 | 0.2021 | -0.0038 | -1.85 | 0.2057 | 0.2063 | 0.2018 | 104087 |
1707004680 | 0.2059 | -0.0012 | -0.58 | 0.2074 | 0.2098 | 0.2022 | 123673 |
1706918280 | 0.2071 | 0.0009 | 0.44 | 0.2066 | 0.2078 | 0.2045 | 109373 |
1706831880 | 0.2062 | 0.0008 | 0.39 | 0.2058 | 0.2081 | 0.2024 | 123039 |
1706745480 | 0.2054 | -0.0066 | -3.11 | 0.2116 | 0.2123 | 0.2052 | 118675 |
1706659080 | 0.212 | -0.0038 | -1.76 | 0.216 | 0.2161 | 0.2117 | 100026 |
1706572680 | 0.2158 | 0.0041 | 1.94 | 0.2118 | 0.2166 | 0.2092 | 100441 |
1706486280 | 0.2117 | -0.005 | -2.31 | 0.2189 | 0.2189 | 0.21 | 102142 |
1706399880 | 0.2167 | 0.0045 | 2.12 | 0.2122 | 0.22 | 0.21 | 129724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions