We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.175E-5 | -4.0E-6 | -4.18 | 9.566E-5 | 9.677E-5 | 9.152E-5 | 29156 |
| 1714262280 | 9.574E-5 | -4.0E-6 | -4.01 | 9.986E-5 | 0.00010016 | 9.528E-5 | 29815 |
| 1714175880 | 9.982E-5 | -3.0E-6 | -2.91 | 0.00010299 | 0.00010333 | 9.944E-5 | 30593 |
| 1714089480 | 0.00010311 | 1.2E-7 | 0.12 | 0.00010318 | 0.00010418 | 0.00010109 | 29944 |
| 1714003080 | 0.00010299 | -4.0E-6 | -3.74 | 0.0001071 | 0.00010926 | 0.00010299 | 29585 |
| 1713916680 | 0.00010704 | -2.1E-7 | -0.20 | 0.00010703 | 0.00010871 | 0.00010578 | 40441 |
| 1713830280 | 0.00010725 | 3.0E-6 | 2.87 | 0.00010463 | 0.00010794 | 0.00010431 | 27855 |
| 1713743880 | 0.00010447 | -2.0E-6 | -1.88 | 0.00010646 | 0.00010693 | 0.0001032 | 26981 |
| 1713657480 | 0.00010643 | 5.0E-6 | 4.94 | 0.00010111 | 0.000107 | 0.00010086 | 27487 |
| 1713571080 | 0.0001012 | 2.0E-6 | 2.01 | 9.947E-5 | 0.00010251 | 9.799E-5 | 30059 |
| 1713484680 | 9.947E-5 | 6.3E-7 | 0.64 | 9.876E-5 | 0.00010041 | 9.72E-5 | 33008 |
| 1713398280 | 9.884E-5 | -4.0E-8 | -0.04 | 9.884E-5 | 0.00010103 | 9.571E-5 | 37053 |
| 1713311880 | 9.888E-5 | 1.0E-6 | 1.03 | 9.729E-5 | 9.995E-5 | 9.528E-5 | 35889 |
| 1713225480 | 9.75E-5 | -3.0E-6 | -2.99 | 0.00010024 | 0.00010263 | 9.586E-5 | 32580 |
| 1713139080 | 0.00010035 | 3.0E-6 | 3.08 | 9.707E-5 | 0.00010223 | 9.551E-5 | 37817 |
| 1713052680 | 9.753E-5 | -1.0E-5 | -9.33 | 0.0001064 | 0.00010879 | 8.871E-5 | 41937 |
| 1712966280 | 0.00010717 | -1.6E-5 | -12.96 | 0.00012354 | 0.00012431 | 0.00010439 | 33128 |
| 1712879880 | 0.00012345 | -8.4E-7 | -0.68 | 0.00012427 | 0.00012516 | 0.00012172 | 25180 |
| 1712793480 | 0.00012429 | -3.0E-6 | -2.35 | 0.00012751 | 0.00012807 | 0.0001225 | 22830 |
| 1712707080 | 0.00012769 | -2.0E-6 | -1.54 | 0.00012985 | 0.0001319 | 0.0001274 | 21880 |
| 1712620680 | 0.0001299 | -5.0E-6 | -3.70 | 0.00013605 | 0.00013668 | 0.00012903 | 18717 |
| 1712534280 | 0.00013502 | 4.0E-6 | 3.06 | 0.0001307 | 0.00013778 | 0.0001299 | 23894 |
| 1712447880 | 0.00013078 | 5.0E-6 | 3.97 | 0.00012569 | 0.00013078 | 0.0001252 | 23008 |
| 1712361480 | 0.00012593 | -3.0E-6 | -2.32 | 0.00012935 | 0.00012947 | 0.00012473 | 25031 |
| 1712275080 | 0.00012932 | 1.0E-6 | 0.78 | 0.00012804 | 0.00013088 | 0.0001266 | 21528 |
| 1712188680 | 0.00012831 | 5.5E-7 | 0.43 | 0.00012734 | 0.00013359 | 0.00012481 | 21851 |
| 1712102280 | 0.00012776 | -3.0E-6 | -2.30 | 0.00013007 | 0.00013035 | 0.00012392 | 24465 |
| 1712015880 | 0.00013048 | -5.0E-6 | -3.68 | 0.00013561 | 0.0001367 | 0.00012927 | 21929 |
| 1711929480 | 0.0001358 | -3.0E-6 | -2.17 | 0.00013839 | 0.00013928 | 0.00013492 | 21166 |
| 1711843080 | 0.0001383 | -4.0E-6 | -2.82 | 0.00014223 | 0.00014346 | 0.00013745 | 22947 |
| 1711756680 | 0.00014201 | -8.6E-7 | -0.60 | 0.00014266 | 0.0001439 | 0.00013799 | 23863 |
| 1711670280 | 0.00014287 | -2.0E-6 | -1.38 | 0.00014567 | 0.00014611 | 0.0001411 | 29174 |
| 1711583880 | 0.00014516 | -3.0E-6 | -2.03 | 0.00014759 | 0.00015127 | 0.00014503 | 31772 |
| 1711497480 | 0.00014785 | -3.0E-6 | -1.99 | 0.00015084 | 0.00015485 | 0.00014583 | 33525 |
| 1711411080 | 0.0001504 | -2.0E-6 | -1.31 | 0.00015252 | 0.00015641 | 0.00015006 | 29033 |
| 1711324680 | 0.00015283 | 5.0E-6 | 3.38 | 0.00014793 | 0.00015492 | 0.0001464 | 31963 |
| 1711238280 | 0.00014778 | -3.3E-7 | -0.22 | 0.00014809 | 0.0001508 | 0.0001473 | 32589 |
| 1711151880 | 0.00014811 | 6.6E-7 | 0.45 | 0.00014793 | 0.00015122 | 0.00014532 | 31613 |
| 1711065480 | 0.00014745 | -3.0E-6 | -1.99 | 0.00015109 | 0.00015302 | 0.00014672 | 31447 |
| 1710979080 | 0.00015068 | 5.4E-7 | 0.36 | 0.00015152 | 0.00015425 | 0.00014518 | 30678 |
| 1710892680 | 0.00015014 | -6.0E-6 | -3.85 | 0.00015575 | 0.00015585 | 0.00014465 | 30373 |
| 1710806280 | 0.00015568 | -7.0E-6 | -4.31 | 0.00016248 | 0.00016758 | 0.0001536 | 29975 |
| 1710719880 | 0.00016224 | 8.0E-6 | 5.18 | 0.000156 | 0.00017084 | 0.00015013 | 32204 |
| 1710633480 | 0.00015449 | -6.0E-6 | -3.74 | 0.00016081 | 0.0001675 | 0.00014792 | 30864 |
| 1710547080 | 0.0001605 | -4.0E-6 | -2.44 | 0.00016457 | 0.00016584 | 0.0001513 | 28094 |
| 1710460680 | 0.00016405 | -2.0E-6 | -1.20 | 0.00016677 | 0.00017227 | 0.00016028 | 26533 |
| 1710374280 | 0.00016626 | 8.0E-6 | 5.06 | 0.00015785 | 0.00017934 | 0.00015602 | 33790 |
| 1710287880 | 0.00015812 | -1.2E-5 | -7.04 | 0.00016829 | 0.00017004 | 0.00015435 | 29650 |
| 1710201480 | 0.00017048 | 3.2E-5 | 23.08 | 0.0001393 | 0.00017634 | 0.00013616 | 34138 |
| 1710115080 | 0.00013865 | 1.0E-5 | 7.78 | 0.00012921 | 0.00014042 | 0.00012509 | 38071 |
| 1710028680 | 0.00012848 | 4.0E-6 | 3.21 | 0.00012466 | 0.00012868 | 0.00012364 | 40731 |
| 1709942280 | 0.00012446 | -9.0E-6 | -6.77 | 0.00013266 | 0.00013331 | 0.00012216 | 33513 |
| 1709855880 | 0.00013303 | 2.0E-6 | 1.52 | 0.00013139 | 0.00013515 | 0.00013008 | 31489 |
| 1709769480 | 0.00013123 | 5.0E-6 | 3.96 | 0.00012726 | 0.00013146 | 0.00012135 | 34690 |
| 1709683080 | 0.00012622 | -9.0E-6 | -6.67 | 0.00013568 | 0.00014014 | 0.00011726 | 34480 |
| 1709596680 | 0.00013494 | -1.3E-5 | -8.80 | 0.00014696 | 0.00014848 | 0.00013494 | 33598 |
| 1709510280 | 0.0001478 | -2.7E-7 | -0.18 | 0.00014867 | 0.00015011 | 0.00013702 | 33462 |
| 1709423880 | 0.00014807 | 8.0E-6 | 5.71 | 0.0001402 | 0.00014848 | 0.00013837 | 32753 |
| 1709337480 | 0.00014019 | 2.0E-6 | 1.45 | 0.00013811 | 0.00014171 | 0.00013527 | 33967 |
| 1709251080 | 0.00013813 | 4.0E-6 | 2.98 | 0.000134 | 0.00014233 | 0.00013166 | 33043 |
| 1709164680 | 0.00013413 | -7.0E-6 | -4.96 | 0.00014053 | 0.00014295 | 0.00012345 | 37946 |
| 1709078280 | 0.00014116 | -2.5E-7 | -0.18 | 0.00014076 | 0.00014257 | 0.00013685 | 34916 |
| 1708991880 | 0.00014141 | 2.0E-6 | 1.43 | 0.00013959 | 0.00014244 | 0.00013739 | 38561 |
| 1708905480 | 0.00013984 | -7.0E-6 | -4.76 | 0.00014654 | 0.00014698 | 0.00013868 | 34880 |
| 1708819080 | 0.00014711 | 3.0E-6 | 2.08 | 0.00014427 | 0.00014876 | 0.0001415 | 34254 |
| 1708732680 | 0.00014391 | -3.0E-6 | -2.04 | 0.00014669 | 0.00014795 | 0.0001435 | 31223 |
| 1708646280 | 0.00014689 | -1.0E-8 | -0.01 | 0.00014571 | 0.00015206 | 0.00014373 | 28629 |
| 1708559880 | 0.0001469 | -2.0E-6 | -1.34 | 0.00014923 | 0.00015012 | 0.00014331 | 28865 |
| 1708473480 | 0.00014933 | -1.1E-5 | -6.88 | 0.0001601 | 0.00016104 | 0.00014791 | 34036 |
| 1708387080 | 0.00015993 | 6.0E-6 | 3.89 | 0.00015387 | 0.00016058 | 0.00015128 | 31836 |
| 1708300680 | 0.00015407 | -3.0E-6 | -1.91 | 0.00015657 | 0.00015972 | 0.00015286 | 36265 |
| 1708214280 | 0.00015668 | 4.5E-7 | 0.29 | 0.00015677 | 0.00015814 | 0.00015194 | 36156 |
| 1708127880 | 0.00015623 | 5.0E-6 | 3.31 | 0.00015127 | 0.00015948 | 0.00014877 | 36607 |
| 1708041480 | 0.00015093 | -1.9E-7 | -0.13 | 0.00015152 | 0.00015634 | 0.0001488 | 35811 |
| 1707955080 | 0.00015112 | 5.0E-7 | 0.33 | 0.00015042 | 0.00015536 | 0.00014869 | 38244 |
| 1707868680 | 0.00015062 | 4.0E-6 | 2.72 | 0.00014634 | 0.00015296 | 0.00014595 | 36103 |
| 1707782280 | 0.00014681 | -2.0E-6 | -1.34 | 0.0001492 | 0.00015022 | 0.00014553 | 39326 |
| 1707695880 | 0.00014915 | -3.0E-6 | -1.98 | 0.00015195 | 0.00015289 | 0.00014785 | 37374 |
| 1707609480 | 0.0001517 | -3.0E-6 | -1.93 | 0.00015529 | 0.00015751 | 0.0001517 | 38706 |
| 1707523080 | 0.00015518 | -4.0E-6 | -2.51 | 0.00015948 | 0.00015983 | 0.00015339 | 39275 |
| 1707436680 | 0.00015936 | 4.0E-6 | 2.57 | 0.00015567 | 0.00016113 | 0.00015549 | 36273 |
| 1707350280 | 0.00015562 | 1.0E-6 | 0.65 | 0.00015449 | 0.00016043 | 0.00015281 | 37717 |
| 1707263880 | 0.0001544 | -1.0E-6 | -0.64 | 0.00015563 | 0.00015764 | 0.00015073 | 38429 |
| 1707177480 | 0.00015551 | 6.0E-6 | 4.01 | 0.00014943 | 0.00015883 | 0.00014874 | 39124 |
| 1707091080 | 0.00014976 | -1.0E-6 | -0.66 | 0.00015149 | 0.00015222 | 0.00014805 | 41518 |
| 1707004680 | 0.00015098 | -3.0E-6 | -1.95 | 0.00015388 | 0.00015408 | 0.00015091 | 41161 |
| 1706918280 | 0.00015393 | 3.0E-6 | 1.98 | 0.00015156 | 0.00015563 | 0.00015078 | 41086 |
| 1706831880 | 0.00015139 | -4.0E-6 | -2.57 | 0.00015589 | 0.00015718 | 0.00014919 | 44701 |
| 1706745480 | 0.00015576 | -2.0E-6 | -1.27 | 0.00015842 | 0.00015883 | 0.00015363 | 38969 |
| 1706659080 | 0.00015782 | -1.1E-5 | -6.52 | 0.00016882 | 0.00016892 | 0.00015766 | 24025 |
| 1706572680 | 0.0001688 | 2.0E-6 | 1.20 | 0.00016634 | 0.00016977 | 0.00016514 | 35182 |
| 1706486280 | 0.00016649 | -3.0E-6 | -1.77 | 0.00016954 | 0.00017033 | 0.0001634 | 38190 |
| 1706399880 | 0.00016938 | 4.0E-6 | 2.41 | 0.00016607 | 0.00017046 | 0.00016514 | 37182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
