We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.1956 | -0.03 | -2.61 | 1.2284 | 1.231 | 1.178 | 11487 |
| 1714089480 | 1.2276 | 0 | 0.34 | 1.2254 | 1.253 | 1.1798 | 12775 |
| 1714003080 | 1.2235 | -0.07 | -5.51 | 1.2921 | 1.3281 | 1.2097 | 13468 |
| 1713916680 | 1.2949 | 0 | 0.03 | 1.2931 | 1.3139 | 1.264 | 14075 |
| 1713830280 | 1.2945 | 0.02 | 1.89 | 1.2682 | 1.3128 | 1.2593 | 11903 |
| 1713743880 | 1.2705 | -0.03 | -2.34 | 1.3007 | 1.3079 | 1.2317 | 11618 |
| 1713657480 | 1.301 | 0.13 | 11.21 | 1.1722 | 1.3026 | 1.1657 | 20556 |
| 1713571080 | 1.1699 | -0.02 | -1.90 | 1.1881 | 1.2363 | 1.1044 | 24380 |
| 1713484680 | 1.1925 | 0.04 | 3.09 | 1.1553 | 1.2054 | 1.1281 | 11864 |
| 1713398280 | 1.1568 | -0.03 | -2.17 | 1.1829 | 1.1836 | 1.1152 | 13246 |
| 1713311880 | 1.1824 | 0.01 | 0.62 | 1.1746 | 1.2052 | 1.1202 | 12509 |
| 1713225480 | 1.1751 | -0.09 | -6.93 | 1.2514 | 1.3083 | 1.1322 | 21245 |
| 1713139080 | 1.2626 | 0.13 | 11.46 | 1.1232 | 1.28 | 1.095 | 33500 |
| 1713052680 | 1.1328 | -0.27 | -19.15 | 1.3896 | 1.4129 | 0.9682 | 44225 |
| 1712966280 | 1.4011 | -0.35 | -19.85 | 1.7458 | 1.7794 | 1.3 | 39508 |
| 1712879880 | 1.7482 | -0.06 | -3.51 | 1.8138 | 1.8154 | 1.7217 | 9576 |
| 1712793480 | 1.8118 | -0.01 | -0.79 | 1.8276 | 1.8343 | 1.7326 | 8070 |
| 1712707080 | 1.8262 | -0.12 | -6.20 | 1.9477 | 1.9502 | 1.8169 | 9297 |
| 1712620680 | 1.9469 | 0.1 | 5.27 | 1.8112 | 1.9738 | 1.8007 | 9627 |
| 1712534280 | 1.8495 | 0.05 | 2.67 | 1.8 | 1.9571 | 1.7378 | 9479 |
| 1712447880 | 1.8014 | 0.03 | 1.78 | 1.7635 | 1.8127 | 1.7586 | 10773 |
| 1712361480 | 1.7699 | -0.06 | -3.01 | 1.8301 | 1.8413 | 1.6968 | 10875 |
| 1712275080 | 1.8249 | 0.03 | 1.47 | 1.7874 | 1.8867 | 1.7338 | 9913 |
| 1712188680 | 1.7984 | 0 | 0.10 | 1.7902 | 1.842 | 1.7194 | 12666 |
| 1712102280 | 1.7966 | -0.18 | -8.88 | 1.97 | 1.9754 | 1.7487 | 20853 |
| 1712015880 | 1.9716 | -0.16 | -7.29 | 2.1346 | 2.164 | 1.9106 | 16269 |
| 1711929480 | 2.1267 | -0.01 | -0.32 | 2.1279 | 2.1776 | 2.0936 | 21498 |
| 1711843080 | 2.1335 | -0.08 | -3.64 | 2.2149 | 2.2442 | 2.1124 | 9104 |
| 1711756680 | 2.214 | 0.04 | 1.82 | 2.1728 | 2.3742 | 2.1525 | 13178 |
| 1711670280 | 2.1744 | 0.14 | 7.04 | 2.0351 | 2.2348 | 1.9968 | 15450 |
| 1711583880 | 2.0313 | 0.02 | 0.79 | 2.02 | 2.0933 | 1.9418 | 19850 |
| 1711497480 | 2.0154 | 0.01 | 0.53 | 2.0174 | 2.0852 | 1.9599 | 14410 |
| 1711411080 | 2.0047 | 0.09 | 4.82 | 1.9155 | 2.0586 | 1.9067 | 17620 |
| 1711324680 | 1.9126 | 0.09 | 5.02 | 1.8134 | 1.9248 | 1.7857 | 17285 |
| 1711238280 | 1.8212 | 0.02 | 0.98 | 1.8164 | 1.8718 | 1.7907 | 12889 |
| 1711151880 | 1.8035 | -0.03 | -1.88 | 1.8412 | 1.9142 | 1.7539 | 26637 |
| 1711065480 | 1.838 | -0.04 | -2.16 | 1.8783 | 1.9441 | 1.777 | 18220 |
| 1710979080 | 1.8785 | 0.19 | 10.98 | 1.6955 | 1.8916 | 1.6279 | 22111 |
| 1710892680 | 1.6926 | -0.19 | -10.18 | 1.8827 | 1.909 | 1.6369 | 15811 |
| 1710806280 | 1.8845 | -0.09 | -4.51 | 1.977 | 2.0126 | 1.8543 | 19648 |
| 1710719880 | 1.9735 | 0.13 | 6.98 | 1.8718 | 2.0464 | 1.7532 | 29168 |
| 1710633480 | 1.8447 | -0.22 | -10.46 | 2.0636 | 2.0851 | 1.8131 | 21774 |
| 1710547080 | 2.0603 | -0.15 | -6.75 | 2.2104 | 2.2372 | 1.8738 | 15897 |
| 1710460680 | 2.2094 | -0.12 | -5.03 | 2.3382 | 2.3455 | 2.0655 | 20313 |
| 1710374280 | 2.3263 | -0.03 | -1.42 | 2.3565 | 2.495 | 2.2997 | 15405 |
| 1710287880 | 2.3598 | -0 | -0.09 | 2.3589 | 2.5114 | 2.2 | 13777 |
| 1710201480 | 2.3619 | 0.04 | 1.91 | 2.322 | 2.3902 | 2.1901 | 16358 |
| 1710115080 | 2.3176 | -0.05 | -1.99 | 2.3774 | 2.4173 | 2.2141 | 14496 |
| 1710028680 | 2.3647 | 0.09 | 4.06 | 2.2712 | 2.4538 | 2.2534 | 14674 |
| 1709942280 | 2.2724 | -0.06 | -2.66 | 2.3389 | 2.3555 | 2.1328 | 28523 |
| 1709855880 | 2.3344 | 0.33 | 16.34 | 2.0089 | 2.951 | 2.005 | 52311 |
| 1709769480 | 2.0065 | -0 | -0.09 | 2.0085 | 2.1025 | 1.949 | 47918 |
| 1709683080 | 2.0084 | 0.03 | 1.47 | 1.9783 | 2.3631 | 1.8234 | 89252 |
| 1709596680 | 1.9793 | 0.06 | 3.02 | 1.9238 | 2.0561 | 1.8732 | 53143 |
| 1709510280 | 1.9213 | -0.11 | -5.28 | 2.0287 | 2.0464 | 1.7902 | 51077 |
| 1709423880 | 2.0284 | 0.12 | 6.19 | 1.9057 | 2.1512 | 1.8963 | 44583 |
| 1709337480 | 1.9101 | 0.14 | 7.87 | 1.7687 | 1.96 | 1.7508 | 33383 |
| 1709251080 | 1.7707 | 0.13 | 8.25 | 1.6371 | 1.8493 | 1.6171 | 35166 |
| 1709164680 | 1.6358 | 0.06 | 3.54 | 1.5783 | 1.6889 | 1.4738 | 33116 |
| 1709078280 | 1.5798 | 0 | 0.05 | 1.5795 | 1.5997 | 1.5194 | 21312 |
| 1708991880 | 1.579 | 0.05 | 3.34 | 1.5267 | 1.5874 | 1.4926 | 22536 |
| 1708905480 | 1.528 | 0.01 | 0.61 | 1.518 | 1.5718 | 1.4928 | 22711 |
| 1708819080 | 1.5187 | 0.05 | 3.57 | 1.4659 | 1.5286 | 1.4305 | 17263 |
| 1708732680 | 1.4664 | -0.01 | -0.39 | 1.4715 | 1.5016 | 1.4243 | 18566 |
| 1708646280 | 1.4722 | 0.01 | 0.44 | 1.4663 | 1.5327 | 1.4119 | 21598 |
| 1708559880 | 1.4658 | -0.09 | -5.92 | 1.5596 | 1.5608 | 1.4092 | 21615 |
| 1708473480 | 1.558 | -0.07 | -4.44 | 1.6274 | 1.6414 | 1.4273 | 28263 |
| 1708387080 | 1.6304 | 0.05 | 3.09 | 1.586 | 1.7615 | 1.55 | 40252 |
| 1708300680 | 1.5815 | 0.12 | 8.20 | 1.4569 | 1.7657 | 1.4411 | 37911 |
| 1708214280 | 1.4617 | 0.04 | 3.08 | 1.4261 | 1.5402 | 1.3884 | 22870 |
| 1708127880 | 1.418 | 0.07 | 5.07 | 1.3576 | 1.4575 | 1.3523 | 17881 |
| 1708041480 | 1.3496 | 0.01 | 0.68 | 1.3401 | 1.395 | 1.318 | 20160 |
| 1707955080 | 1.3405 | 0.05 | 3.88 | 1.2916 | 1.3575 | 1.2793 | 18883 |
| 1707868680 | 1.2904 | 0.01 | 0.69 | 1.2829 | 1.3048 | 1.2476 | 19052 |
| 1707782280 | 1.2816 | 0.05 | 3.77 | 1.2376 | 1.3001 | 1.2027 | 20373 |
| 1707695880 | 1.235 | -0.02 | -1.65 | 1.2543 | 1.2677 | 1.2251 | 19095 |
| 1707609480 | 1.2557 | 0.02 | 1.23 | 1.246 | 1.3016 | 1.2408 | 17745 |
| 1707523080 | 1.2404 | 0.03 | 2.13 | 1.2144 | 1.2576 | 1.213 | 18882 |
| 1707436680 | 1.2145 | 0.03 | 2.54 | 1.1798 | 1.2258 | 1.1734 | 30631 |
| 1707350280 | 1.1844 | 0.07 | 6.36 | 1.1112 | 1.2929 | 1.1112 | 227726 |
| 1707263880 | 1.1136 | 0.02 | 1.60 | 1.0983 | 1.124 | 1.088 | 18864 |
| 1707177480 | 1.0961 | 0.01 | 1.32 | 1.0834 | 1.1074 | 1.0659 | 19591 |
| 1707091080 | 1.0818 | -0.03 | -2.60 | 1.1095 | 1.1095 | 1.0789 | 23283 |
| 1707004680 | 1.1107 | -0.01 | -1.03 | 1.1217 | 1.1294 | 1.1059 | 19429 |
| 1706918280 | 1.1223 | 0.01 | 1.03 | 1.1148 | 1.1262 | 1.1056 | 23020 |
| 1706831880 | 1.1109 | 0 | 0.16 | 1.1057 | 1.1173 | 1.0812 | 20216 |
| 1706745480 | 1.1091 | -0.04 | -3.20 | 1.1487 | 1.1518 | 1.0889 | 20784 |
| 1706659080 | 1.1458 | -0.03 | -2.86 | 1.1776 | 1.182 | 1.1435 | 18461 |
| 1706572680 | 1.1795 | 0.03 | 2.35 | 1.1527 | 1.1984 | 1.1481 | 17612 |
| 1706486280 | 1.1524 | -0.04 | -3.36 | 1.1933 | 1.2584 | 1.1407 | 18787 |
| 1706399880 | 1.1925 | 0.04 | 3.08 | 1.1572 | 1.1952 | 1.1365 | 31843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
