We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0005233 | -2.6E-5 | -4.73 | 0.0005497 | 0.0005567 | 0.0005173 | 5709 |
1714262280 | 0.0005492 | -1.3E-5 | -2.31 | 0.0005629 | 0.0005678 | 0.0005419 | 5466 |
1714175880 | 0.0005623 | -1.9E-5 | -3.27 | 0.0005805 | 0.0005874 | 0.0005611 | 5189 |
1714089480 | 0.000581 | -5.0E-7 | -0.09 | 0.000584 | 0.0005853 | 0.0005702 | 5343 |
1714003080 | 0.0005815 | -2.3E-5 | -3.80 | 0.0006046 | 0.0006256 | 0.000581 | 5435 |
1713916680 | 0.0006049 | -3.8E-5 | -5.91 | 0.0006394 | 0.0006441 | 0.0006018 | 4002 |
1713830280 | 0.0006427 | -4.9E-5 | -7.09 | 0.0006836 | 0.0006949 | 0.0006318 | 4565 |
1713743880 | 0.0006914 | 3.5E-5 | 5.33 | 0.0006559 | 0.000693 | 0.0006354 | 5017 |
1713657480 | 0.0006565 | 1.0E-5 | 1.55 | 0.0006461 | 0.0006607 | 0.0006411 | 4567 |
1713571080 | 0.0006467 | -1.3E-5 | -1.97 | 0.0006602 | 0.0006847 | 0.0006405 | 5002 |
1713484680 | 0.0006602 | -2.0E-6 | -0.30 | 0.0006631 | 0.0007781 | 0.0006426 | 9102 |
1713398280 | 0.0006626 | 0.0001039 | 18.60 | 0.0005569 | 0.0007967 | 0.0005475 | 11161 |
1713311880 | 0.0005587 | 6.0E-7 | 0.11 | 0.000559 | 0.0005639 | 0.0005341 | 5426 |
1713225480 | 0.0005581 | -3.6E-5 | -6.06 | 0.0005939 | 0.0006102 | 0.0005554 | 4919 |
1713139080 | 0.0005944 | 2.9E-5 | 5.13 | 0.0005669 | 0.0006018 | 0.0005537 | 5495 |
1713052680 | 0.0005655 | -7.9E-5 | -12.27 | 0.0006406 | 0.000707 | 0.0005569 | 4872 |
1712966280 | 0.000644 | -4.6E-5 | -6.66 | 0.0006957 | 0.0006957 | 0.0006262 | 4668 |
1712879880 | 0.0006904 | -2.2E-5 | -3.09 | 0.0007116 | 0.0007598 | 0.0006829 | 3812 |
1712793480 | 0.0007124 | -1.7E-5 | -2.33 | 0.0007253 | 0.0007466 | 0.0007006 | 4219 |
1712707080 | 0.0007294 | -6.6E-5 | -8.29 | 0.000798 | 0.0007997 | 0.0007216 | 3556 |
1712620680 | 0.0007958 | -7.4E-5 | -8.51 | 0.000865 | 0.0008661 | 0.0007948 | 3402 |
1712534280 | 0.0008697 | -1.7E-5 | -1.92 | 0.0008869 | 0.000933 | 0.0008536 | 3147 |
1712447880 | 0.0008867 | -5.2E-5 | -5.54 | 0.0009386 | 0.000946 | 0.0008811 | 3555 |
1712361480 | 0.0009383 | -2.8E-5 | -2.90 | 0.0009538 | 0.0009939 | 0.0008911 | 3537 |
1712275080 | 0.0009659 | -2.9E-5 | -2.91 | 0.0009998 | 0.0010406 | 0.0008891 | 2795 |
1712188680 | 0.0009951 | 0.0001354 | 15.75 | 0.000857 | 0.0011257 | 0.000751 | 2754 |
1712102280 | 0.0008597 | -6.7E-5 | -7.23 | 0.0009142 | 0.0010738 | 0.0008063 | 2675 |
1712015880 | 0.000927 | 0.0003927 | 73.50 | 0.0005318 | 0.001108 | 0.0005292 | 4490 |
1711929480 | 0.0005343 | -5.7E-5 | -9.64 | 0.0006082 | 0.0006084 | 0.0005289 | 5224 |
1711843080 | 0.0005912 | 5.3E-5 | 9.85 | 0.0005039 | 0.0006702 | 0.0004885 | 5720 |
1711756680 | 0.0005382 | 0.0001059 | 24.50 | 0.0004319 | 0.0005382 | 0.0004195 | 7921 |
1711670280 | 0.0004323 | -1.9E-5 | -4.21 | 0.0004673 | 0.0005199 | 0.0004321 | 7316 |
1711583880 | 0.0004515 | 7.5E-5 | 19.92 | 0.0003838 | 0.0004919 | 0.000379 | 10645 |
1711497480 | 0.0003766 | -2.7E-5 | -6.68 | 0.0003947 | 0.0004387 | 0.000355 | 11701 |
1711411080 | 0.000404 | 7.7E-5 | 23.55 | 0.000328 | 0.000464 | 0.0003184 | 14761 |
1711324680 | 0.0003269 | -4.0E-6 | -1.21 | 0.0003319 | 0.0003362 | 0.0003247 | 14496 |
1711238280 | 0.0003308 | 5.0E-6 | 1.53 | 0.0003251 | 0.0003375 | 0.0003251 | 14742 |
1711151880 | 0.0003261 | 1.1E-5 | 3.50 | 0.0003126 | 0.0003282 | 0.00031 | 14472 |
1711065480 | 0.0003147 | -1.0E-6 | -0.32 | 0.0003161 | 0.0003281 | 0.0003136 | 15069 |
1710979080 | 0.0003158 | -2.0E-6 | -0.63 | 0.000319 | 0.0003238 | 0.0003021 | 15323 |
1710892680 | 0.0003178 | 9.0E-6 | 2.92 | 0.0003098 | 0.0003253 | 0.0003057 | 15311 |
1710806280 | 0.0003085 | -3.0E-6 | -0.96 | 0.0003113 | 0.0003154 | 0.0003045 | 14441 |
1710719880 | 0.0003112 | -1.0E-7 | -0.03 | 0.0003125 | 0.0003155 | 0.0003051 | 14996 |
1710633480 | 0.0003113 | -4.0E-6 | -1.27 | 0.0003151 | 0.0003301 | 0.0003086 | 14277 |
1710547080 | 0.0003157 | 7.0E-6 | 2.27 | 0.0003081 | 0.0003298 | 0.0003081 | 14137 |
1710460680 | 0.0003086 | -3.0E-6 | -0.96 | 0.0003133 | 0.0003144 | 0.0003058 | 13875 |
1710374280 | 0.0003113 | 8.0E-6 | 2.64 | 0.0003031 | 0.0003141 | 0.0002986 | 14178 |
1710287880 | 0.0003031 | 7.0E-6 | 2.37 | 0.0002922 | 0.0003069 | 0.0002904 | 14589 |
1710201480 | 0.0002957 | -2.3E-5 | -7.23 | 0.0003194 | 0.0003199 | 0.0002936 | 14774 |
1710115080 | 0.0003183 | 1.2E-5 | 3.92 | 0.0003055 | 0.0003237 | 0.0002991 | 13962 |
1710028680 | 0.000306 | 1.1E-5 | 3.73 | 0.0002943 | 0.000315 | 0.0002885 | 15845 |
1709942280 | 0.0002947 | 1.7E-5 | 6.11 | 0.0002772 | 0.0002954 | 0.000272 | 15284 |
1709855880 | 0.0002782 | 8.0E-7 | 0.29 | 0.0002778 | 0.0002821 | 0.0002724 | 16006 |
1709769480 | 0.0002774 | -1.0E-5 | -3.48 | 0.0002862 | 0.0002887 | 0.0002648 | 16504 |
1709683080 | 0.0002877 | -1.1E-5 | -3.68 | 0.000299 | 0.0003047 | 0.000281 | 15596 |
1709596680 | 0.0002988 | -2.2E-5 | -6.86 | 0.0003203 | 0.0003236 | 0.0002969 | 14708 |
1709510280 | 0.0003209 | -2.0E-6 | -0.62 | 0.0003231 | 0.0003423 | 0.0003198 | 14350 |
1709423880 | 0.0003232 | 1.4E-5 | 4.53 | 0.0003085 | 0.000326 | 0.0003053 | 15094 |
1709337480 | 0.0003089 | 2.0E-6 | 0.65 | 0.0003067 | 0.0003135 | 0.0003021 | 14923 |
1709251080 | 0.0003065 | -9.0E-6 | -2.85 | 0.000314 | 0.0003146 | 0.0002951 | 15296 |
1709164680 | 0.0003157 | -5.0E-6 | -1.56 | 0.0003209 | 0.0003334 | 0.0003097 | 15384 |
1709078280 | 0.0003206 | -8.0E-6 | -2.44 | 0.0003296 | 0.0003321 | 0.0003146 | 14749 |
1708991880 | 0.0003283 | -1.0E-6 | -0.30 | 0.0003293 | 0.000346 | 0.0003265 | 15478 |
1708905480 | 0.0003297 | -1.7E-5 | -4.90 | 0.0003465 | 0.0003485 | 0.000327 | 14626 |
1708819080 | 0.0003467 | -1.0E-5 | -2.80 | 0.0003588 | 0.0003606 | 0.0003452 | 14360 |
1708732680 | 0.000357 | 8.0E-6 | 2.29 | 0.0003492 | 0.0003603 | 0.000349 | 12387 |
1708646280 | 0.0003494 | 4.0E-6 | 1.16 | 0.0003429 | 0.0003517 | 0.0003382 | 12781 |
1708559880 | 0.000345 | -6.0E-7 | -0.17 | 0.0003457 | 0.000348 | 0.0003399 | 13011 |
1708473480 | 0.0003456 | -1.0E-6 | -0.29 | 0.0003479 | 0.000356 | 0.0003378 | 14771 |
1708387080 | 0.000347 | -1.1E-5 | -3.07 | 0.0003566 | 0.0003604 | 0.0003446 | 13988 |
1708300680 | 0.0003581 | -7.0E-6 | -1.92 | 0.0003666 | 0.00037 | 0.0003549 | 14601 |
1708214280 | 0.000365 | 4.0E-6 | 1.11 | 0.0003593 | 0.0003684 | 0.0003585 | 15274 |
1708127880 | 0.0003607 | -6.0E-6 | -1.64 | 0.0003668 | 0.0003683 | 0.0003571 | 15116 |
1708041480 | 0.0003666 | 9.0E-6 | 2.52 | 0.000359 | 0.0003749 | 0.0003536 | 14574 |
1707955080 | 0.0003573 | -1.4E-5 | -3.77 | 0.0003703 | 0.0003775 | 0.0003554 | 14520 |
1707868680 | 0.000371 | -9.0E-6 | -2.37 | 0.0003775 | 0.0003813 | 0.0003635 | 14602 |
1707782280 | 0.0003797 | -6.0E-6 | -1.56 | 0.0003835 | 0.0004207 | 0.0003787 | 14289 |
1707695880 | 0.0003853 | 1.0E-7 | 0.03 | 0.0003862 | 0.0003873 | 0.0003812 | 14564 |
1707609480 | 0.0003852 | -5.0E-6 | -1.28 | 0.0003919 | 0.0003921 | 0.0003794 | 14288 |
1707523080 | 0.0003906 | 1.0E-6 | 0.26 | 0.0003926 | 0.0004067 | 0.0003795 | 15646 |
1707436680 | 0.0003891 | 9.0E-6 | 2.37 | 0.0003799 | 0.0003896 | 0.0003776 | 15162 |
1707350280 | 0.0003803 | -1.0E-7 | -0.03 | 0.0003796 | 0.0003859 | 0.0003754 | 16087 |
1707263880 | 0.0003804 | -1.3E-5 | -3.30 | 0.0003922 | 0.0003938 | 0.0003774 | 16470 |
1707177480 | 0.0003935 | 6.0E-6 | 1.55 | 0.0003884 | 0.0003955 | 0.0003829 | 16427 |
1707091080 | 0.0003873 | 3.0E-6 | 0.78 | 0.0003849 | 0.0003928 | 0.0003821 | 16400 |
1707004680 | 0.0003847 | -6.0E-6 | -1.53 | 0.0003916 | 0.000396 | 0.0003837 | 16541 |
1706918280 | 0.0003912 | -1.0E-5 | -2.49 | 0.0004004 | 0.0004009 | 0.0003895 | 15643 |
1706831880 | 0.0004017 | -6.0E-6 | -1.47 | 0.0004087 | 0.0004103 | 0.0003971 | 15697 |
1706745480 | 0.0004081 | -6.0E-6 | -1.45 | 0.0004146 | 0.0004337 | 0.0004071 | 15393 |
1706659080 | 0.0004144 | 1.2E-5 | 2.98 | 0.0004016 | 0.0004491 | 0.0003993 | 14882 |
1706572680 | 0.0004022 | -5.0E-6 | -1.23 | 0.0004076 | 0.0004107 | 0.0003982 | 15044 |
1706486280 | 0.0004071 | -9.0E-6 | -2.16 | 0.0004161 | 0.0004173 | 0.0004048 | 15770 |
1706399880 | 0.0004162 | 1.0E-5 | 2.46 | 0.000408 | 0.0004184 | 0.0004035 | 15065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions