We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 5.459 | 0.01 | 0.26 | 5.426 | 5.513 | 5.287 | 2760 |
| 1714089480 | 5.445 | 0.08 | 1.49 | 5.357 | 5.521 | 5.18 | 2572 |
| 1714003080 | 5.365 | -0.28 | -4.94 | 5.652 | 5.718 | 5.295 | 4217 |
| 1713916680 | 5.644 | -0.15 | -2.64 | 5.765 | 5.858 | 5.608 | 8631 |
| 1713830280 | 5.797 | 0.23 | 4.08 | 5.677 | 5.819 | 5.598 | 1727 |
| 1713743880 | 5.57 | -0.06 | -1.07 | 5.588 | 5.818 | 5.47 | 4213 |
| 1713657480 | 5.63 | 0.23 | 4.24 | 5.367 | 5.639 | 5.302 | 2206 |
| 1713571080 | 5.401 | 0.11 | 2.00 | 5.3 | 5.786 | 5.139 | 18092 |
| 1713484680 | 5.295 | 0.32 | 6.45 | 4.927 | 5.363 | 4.851 | 4383 |
| 1713398280 | 4.974 | -0.26 | -4.95 | 5.206 | 5.259 | 4.857 | 5462 |
| 1713311880 | 5.233 | -0.14 | -2.53 | 5.336 | 5.343 | 4.98 | 4635 |
| 1713225480 | 5.369 | 0.01 | 0.26 | 5.407 | 5.856 | 5.013 | 17487 |
| 1713139080 | 5.355 | 0.34 | 6.69 | 4.954 | 5.397 | 4.644 | 21488 |
| 1713052680 | 5.019 | -0.91 | -15.28 | 6.269 | 6.329 | 4.363 | 27212 |
| 1712966280 | 5.924 | -1.1 | -15.61 | 7.076 | 7.304 | 5.75 | 32358 |
| 1712879880 | 7.02 | 0.42 | 6.36 | 6.721 | 7.082 | 6.613 | 26783 |
| 1712793480 | 6.6 | 0.18 | 2.85 | 6.417 | 6.682 | 6.203 | 7896 |
| 1712707080 | 6.417 | -0.62 | -8.75 | 7.011 | 7.016 | 6.417 | 9172 |
| 1712620680 | 7.032 | 0.77 | 12.30 | 6.248 | 7.122 | 6.17 | 11359 |
| 1712534280 | 6.262 | 0.02 | 0.27 | 6.246 | 6.316 | 6.202 | 4830 |
| 1712447880 | 6.245 | 0.09 | 1.50 | 6.18 | 6.291 | 6.16 | 714 |
| 1712361480 | 6.153 | -0.07 | -1.17 | 6.221 | 6.222 | 5.956 | 1249 |
| 1712275080 | 6.226 | 0.11 | 1.87 | 6.099 | 6.316 | 5.992 | 2146 |
| 1712188680 | 6.112 | -0 | -0.02 | 6.007 | 6.437 | 5.863 | 13870 |
| 1712102280 | 6.113 | -0.45 | -6.91 | 6.507 | 6.507 | 5.975 | 3892 |
| 1712015880 | 6.567 | -0.38 | -5.52 | 6.999 | 7.009 | 6.397 | 6105 |
| 1711929480 | 6.951 | 0.15 | 2.27 | 6.831 | 6.963 | 6.816 | 3301 |
| 1711843080 | 6.797 | -0.14 | -2.07 | 6.916 | 6.952 | 6.776 | 1388 |
| 1711756680 | 6.941 | -0.13 | -1.82 | 7.024 | 7.024 | 6.817 | 3112 |
| 1711670280 | 7.07 | 0.02 | 0.28 | 7.105 | 7.105 | 6.822 | 10063 |
| 1711583880 | 7.05 | 0.02 | 0.24 | 7.026 | 7.383 | 6.687 | 13729 |
| 1711497480 | 7.033 | 0.2 | 2.93 | 6.859 | 7.2 | 6.836 | 3235 |
| 1711411080 | 6.833 | 0.28 | 4.30 | 6.548 | 7.07 | 6.501 | 6204 |
| 1711324680 | 6.551 | 0.2 | 3.10 | 6.332 | 6.567 | 6.293 | 2676 |
| 1711238280 | 6.354 | 0.1 | 1.65 | 6.278 | 6.439 | 6.178 | 3761 |
| 1711151880 | 6.251 | -0.27 | -4.20 | 6.464 | 6.513 | 6.075 | 5206 |
| 1711065480 | 6.525 | 0.24 | 3.77 | 6.295 | 6.62 | 6.2 | 7997 |
| 1710979080 | 6.288 | 0.62 | 10.94 | 5.708 | 6.315 | 5.525 | 6984 |
| 1710892680 | 5.668 | -0.69 | -10.82 | 6.326 | 6.405 | 5.565 | 7970 |
| 1710806280 | 6.356 | -0.38 | -5.61 | 6.738 | 6.738 | 6.186 | 4399 |
| 1710719880 | 6.734 | 0.23 | 3.52 | 6.595 | 6.783 | 6.155 | 6835 |
| 1710633480 | 6.505 | -0.76 | -10.49 | 7.301 | 7.336 | 6.433 | 13651 |
| 1710547080 | 7.267 | -0.42 | -5.48 | 7.682 | 8.239 | 6.761 | 19068 |
| 1710460680 | 7.688 | -0.18 | -2.28 | 7.854 | 8.321 | 7.112 | 31474 |
| 1710374280 | 7.867 | 0.32 | 4.25 | 7.57 | 7.93 | 7.454 | 18765 |
| 1710287880 | 7.546 | 0.1 | 1.37 | 7.435 | 7.555 | 6.843 | 11077 |
| 1710201480 | 7.444 | 0.43 | 6.05 | 7.047 | 7.47 | 6.725 | 17511 |
| 1710115080 | 7.019 | -0.13 | -1.75 | 7.155 | 7.246 | 6.855 | 6741 |
| 1710028680 | 7.144 | 0.03 | 0.46 | 7.135 | 7.2 | 6.998 | 8009 |
| 1709942280 | 7.111 | -0.13 | -1.75 | 7.253 | 7.267 | 6.788 | 8568 |
| 1709855880 | 7.238 | 0.17 | 2.35 | 7.17 | 7.248 | 6.917 | 8326 |
| 1709769480 | 7.072 | 0.32 | 4.79 | 6.816 | 7.104 | 6.517 | 13346 |
| 1709683080 | 6.749 | -0.78 | -10.38 | 7.474 | 7.524 | 6.278 | 27542 |
| 1709596680 | 7.531 | 0.22 | 3.02 | 7.552 | 7.793 | 7.162 | 29039 |
| 1709510280 | 7.31 | -0.31 | -4.02 | 7.616 | 7.652 | 6.941 | 23286 |
| 1709423880 | 7.616 | 0.73 | 10.59 | 7.201 | 7.922 | 7.06 | 30772 |
| 1709337480 | 6.887 | 0.4 | 6.13 | 6.531 | 6.949 | 6.488 | 17522 |
| 1709251080 | 6.489 | 0.14 | 2.17 | 6.357 | 6.787 | 6.259 | 21407 |
| 1709164680 | 6.351 | -0.08 | -1.21 | 6.418 | 6.6 | 5.982 | 17576 |
| 1709078280 | 6.429 | 0.04 | 0.63 | 6.42 | 6.462 | 6.236 | 12003 |
| 1708991880 | 6.389 | 0.06 | 0.90 | 6.334 | 6.416 | 6.131 | 4312 |
| 1708905480 | 6.332 | 0.01 | 0.21 | 6.348 | 6.369 | 6.238 | 1441 |
| 1708819080 | 6.319 | 0.17 | 2.81 | 6.197 | 6.338 | 6.144 | 1568 |
| 1708732680 | 6.146 | -0.12 | -1.92 | 6.284 | 6.333 | 6.06 | 4168 |
| 1708646280 | 6.266 | 0.05 | 0.84 | 6.214 | 6.561 | 6.16 | 3911 |
| 1708559880 | 6.214 | -0.18 | -2.86 | 6.393 | 6.458 | 6.02 | 4184 |
| 1708473480 | 6.397 | -0.14 | -2.07 | 6.566 | 6.586 | 6.141 | 16347 |
| 1708387080 | 6.532 | 0.05 | 0.79 | 6.495 | 6.575 | 6.415 | 11434 |
| 1708300680 | 6.481 | 0.03 | 0.50 | 6.46 | 6.586 | 6.391 | 5796 |
| 1708214280 | 6.449 | -0.13 | -2.02 | 6.581 | 6.683 | 6.221 | 3004 |
| 1708127880 | 6.582 | 0.08 | 1.17 | 6.526 | 6.883 | 6.315 | 6291 |
| 1708041480 | 6.506 | 0.38 | 6.24 | 6.13 | 6.906 | 6.038 | 10865 |
| 1707955080 | 6.124 | 0.19 | 3.15 | 5.897 | 6.144 | 5.896 | 4769 |
| 1707868680 | 5.937 | -0.12 | -1.90 | 6.09 | 6.092 | 5.821 | 5526 |
| 1707782280 | 6.052 | 0.03 | 0.48 | 6.011 | 6.103 | 5.855 | 8421 |
| 1707695880 | 6.023 | 0.12 | 2.08 | 5.919 | 6.181 | 5.919 | 6846 |
| 1707609480 | 5.9 | 0.01 | 0.12 | 5.915 | 5.966 | 5.807 | 5056 |
| 1707523080 | 5.893 | 0.15 | 2.58 | 5.737 | 5.905 | 5.718 | 4250 |
| 1707436680 | 5.745 | -0.01 | -0.24 | 5.752 | 5.787 | 5.698 | 545 |
| 1707350280 | 5.759 | 0.07 | 1.23 | 5.675 | 5.776 | 5.566 | 4152 |
| 1707263880 | 5.689 | 0.1 | 1.73 | 5.57 | 5.692 | 5.56 | 2008 |
| 1707177480 | 5.592 | 0.02 | 0.29 | 5.567 | 5.654 | 5.437 | 15871 |
| 1707091080 | 5.576 | -0.11 | -2.00 | 5.674 | 5.674 | 5.569 | 1484 |
| 1707004680 | 5.69 | -0.07 | -1.15 | 5.784 | 5.853 | 5.671 | 1590 |
| 1706918280 | 5.756 | -0.06 | -1.00 | 5.795 | 5.852 | 5.683 | 3161 |
| 1706831880 | 5.814 | -0.03 | -0.56 | 5.822 | 5.853 | 5.61 | 10122 |
| 1706745480 | 5.847 | 0.07 | 1.25 | 5.793 | 6.377 | 5.673 | 30467 |
| 1706659080 | 5.775 | -0.09 | -1.60 | 5.816 | 5.982 | 5.775 | 7554 |
| 1706572680 | 5.869 | 0.04 | 0.69 | 5.819 | 5.871 | 5.624 | 4928 |
| 1706486280 | 5.829 | 0.11 | 1.98 | 5.686 | 5.921 | 5.635 | 7289 |
| 1706399880 | 5.716 | 0.01 | 0.11 | 5.703 | 5.738 | 5.583 | 2089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
