We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.0E-6 | -2.0E-8 | -0.22 | 9.03E-6 | 9.1E-6 | 8.87E-6 | 1538167489 |
| 1714175880 | 9.02E-6 | -3.4E-7 | -3.63 | 9.32E-6 | 9.32E-6 | 8.85E-6 | 1249231993 |
| 1714089480 | 9.36E-6 | -7.7E-7 | -7.60 | 1.004E-5 | 1.006E-5 | 9.0E-6 | 1560532841 |
| 1714003080 | 1.013E-5 | -1.7E-7 | -1.65 | 1.031E-5 | 1.088E-5 | 9.88E-6 | 1144457270 |
| 1713916680 | 1.03E-5 | 5.7E-7 | 5.86 | 9.74E-6 | 1.059E-5 | 8.83E-6 | 1653007490 |
| 1713830280 | 9.73E-6 | 1.1E-7 | 1.14 | 9.63E-6 | 1.046E-5 | 9.26E-6 | 1423689396 |
| 1713743880 | 9.62E-6 | -2.6E-7 | -2.63 | 9.87E-6 | 9.9E-6 | 9.5E-6 | 1175091336 |
| 1713657480 | 9.88E-6 | 2.8E-7 | 2.92 | 9.63E-6 | 1.0E-5 | 9.61E-6 | 1445717568 |
| 1713571080 | 9.6E-6 | -1.0E-8 | -0.10 | 9.61E-6 | 9.96E-6 | 9.22E-6 | 1471714030 |
| 1713484680 | 9.61E-6 | -6.8E-7 | -6.61 | 1.027E-5 | 1.03E-5 | 9.41E-6 | 1355362184 |
| 1713398280 | 1.029E-5 | -2.0E-6 | -16.95 | 1.149E-5 | 1.149E-5 | 1.0E-5 | 1485025940 |
| 1713311880 | 1.18E-5 | 7.2E-7 | 6.50 | 1.108E-5 | 1.54E-5 | 1.096E-5 | 1628467126 |
| 1713225480 | 1.108E-5 | 2.9E-7 | 2.69 | 1.078E-5 | 1.116E-5 | 1.05E-5 | 1222801103 |
| 1713139080 | 1.079E-5 | -6.1E-7 | -5.35 | 1.139E-5 | 1.139E-5 | 1.063E-5 | 966650834 |
| 1713052680 | 1.14E-5 | -6.1E-7 | -5.08 | 1.202E-5 | 1.218E-5 | 1.1E-5 | 1312027628 |
| 1712966280 | 1.201E-5 | -8.7E-7 | -6.75 | 1.274E-5 | 1.291E-5 | 1.2E-5 | 1078094118 |
| 1712879880 | 1.288E-5 | -6.0E-8 | -0.46 | 1.292E-5 | 1.295E-5 | 1.284E-5 | 1069019570 |
| 1712793480 | 1.294E-5 | 9.0E-8 | 0.70 | 1.282E-5 | 1.294E-5 | 1.25E-5 | 994482371 |
| 1712707080 | 1.285E-5 | -1.2E-7 | -0.93 | 1.297E-5 | 1.3E-5 | 1.27E-5 | 632391098 |
| 1712620680 | 1.297E-5 | 8.1E-7 | 6.66 | 1.216E-5 | 1.299E-5 | 1.21E-5 | 1026148287 |
| 1712534280 | 1.216E-5 | -1.5E-7 | -1.22 | 1.225E-5 | 1.258E-5 | 1.21E-5 | 1206314089 |
| 1712447880 | 1.231E-5 | 2.0E-8 | 0.16 | 1.228E-5 | 1.232E-5 | 1.21E-5 | 829740297 |
| 1712361480 | 1.229E-5 | -4.6E-7 | -3.61 | 1.275E-5 | 1.277E-5 | 1.219E-5 | 807250071 |
| 1712275080 | 1.275E-5 | 5.2E-7 | 4.25 | 1.222E-5 | 1.298E-5 | 1.217E-5 | 1127499376 |
| 1712188680 | 1.223E-5 | -1.5E-7 | -1.21 | 1.242E-5 | 1.253E-5 | 1.217E-5 | 1144539464 |
| 1712102280 | 1.238E-5 | -9.0E-7 | -6.78 | 1.329E-5 | 1.33E-5 | 1.219E-5 | 1071364272 |
| 1712015880 | 1.328E-5 | -1.0E-8 | -0.08 | 1.33E-5 | 1.359E-5 | 1.319E-5 | 1165976535 |
| 1711929480 | 1.329E-5 | 1.1E-7 | 0.83 | 1.317E-5 | 1.365E-5 | 1.316E-5 | 918091240 |
| 1711843080 | 1.318E-5 | 4.3E-7 | 3.37 | 1.275E-5 | 1.35E-5 | 1.239E-5 | 1176704088 |
| 1711756680 | 1.275E-5 | 3.6E-7 | 2.91 | 1.24E-5 | 1.297E-5 | 1.24E-5 | 1465176960 |
| 1711670280 | 1.239E-5 | -2.0E-6 | -13.44 | 1.477E-5 | 1.499E-5 | 1.2E-5 | 1623508971 |
| 1711583880 | 1.488E-5 | 1.5E-7 | 1.02 | 1.477E-5 | 1.549E-5 | 1.469E-5 | 1654973764 |
| 1711497480 | 1.473E-5 | -1.6E-7 | -1.07 | 1.491E-5 | 1.663E-5 | 1.45E-5 | 1594182731 |
| 1711411080 | 1.489E-5 | 3.7E-7 | 2.55 | 1.452E-5 | 1.521E-5 | 1.45E-5 | 835509731 |
| 1711324680 | 1.452E-5 | 3.5E-7 | 2.47 | 1.418E-5 | 1.458E-5 | 1.4E-5 | 1508153619 |
| 1711238280 | 1.417E-5 | -7.0E-7 | -4.71 | 1.493E-5 | 1.5E-5 | 1.409E-5 | 1597364418 |
| 1711151880 | 1.487E-5 | 1.4E-7 | 0.95 | 1.472E-5 | 1.499E-5 | 1.47E-5 | 1562089217 |
| 1711065480 | 1.473E-5 | -3.0E-8 | -0.20 | 1.473E-5 | 1.5E-5 | 1.47E-5 | 1647144341 |
| 1710979080 | 1.476E-5 | 5.7E-7 | 4.02 | 1.419E-5 | 1.499E-5 | 1.408E-5 | 1389272805 |
| 1710892680 | 1.419E-5 | -8.0E-8 | -0.56 | 1.427E-5 | 1.433E-5 | 1.402E-5 | 1631130559 |
| 1710806280 | 1.427E-5 | -3.1E-7 | -2.13 | 1.457E-5 | 1.483E-5 | 1.4E-5 | 1305969465 |
| 1710719880 | 1.458E-5 | -7.3E-7 | -4.77 | 1.51E-5 | 1.524E-5 | 1.45E-5 | 1664126086 |
| 1710633480 | 1.531E-5 | -1.0E-6 | -6.04 | 1.652E-5 | 1.655E-5 | 1.525E-5 | 1494428976 |
| 1710547080 | 1.656E-5 | -1.0E-6 | -5.61 | 1.777E-5 | 1.779E-5 | 1.604E-5 | 1305438608 |
| 1710460680 | 1.781E-5 | -1.8E-7 | -1.00 | 1.796E-5 | 1.849E-5 | 1.75E-5 | 1212001881 |
| 1710374280 | 1.799E-5 | 2.8E-7 | 1.58 | 1.768E-5 | 1.806E-5 | 1.75E-5 | 1081089337 |
| 1710287880 | 1.771E-5 | -4.0E-7 | -2.21 | 1.81E-5 | 1.817E-5 | 1.75E-5 | 1299589579 |
| 1710201480 | 1.811E-5 | 1.2E-7 | 0.67 | 1.755E-5 | 1.89E-5 | 1.749E-5 | 1415524420 |
| 1710115080 | 1.799E-5 | 1.0E-6 | 6.01 | 1.648E-5 | 1.89E-5 | 1.601E-5 | 1405028422 |
| 1710028680 | 1.663E-5 | 7.3E-7 | 4.59 | 1.59E-5 | 1.77E-5 | 1.55E-5 | 1406494792 |
| 1709942280 | 1.59E-5 | 3.0E-6 | 22.94 | 1.307E-5 | 1.675E-5 | 1.294E-5 | 1841831030 |
| 1709855880 | 1.308E-5 | 2.8E-7 | 2.19 | 1.279E-5 | 1.326E-5 | 1.276E-5 | 1824396620 |
| 1709769480 | 1.28E-5 | -2.2E-7 | -1.69 | 1.322E-5 | 1.322E-5 | 1.255E-5 | 1807223660 |
| 1709683080 | 1.302E-5 | -1.7E-7 | -1.29 | 1.317E-5 | 1.35E-5 | 1.279E-5 | 1501871130 |
| 1709596680 | 1.319E-5 | 4.6E-7 | 3.61 | 1.277E-5 | 1.4E-5 | 1.25E-5 | 1690159869 |
| 1709510280 | 1.273E-5 | 3.0E-8 | 0.24 | 1.277E-5 | 1.313E-5 | 1.256E-5 | 1581387509 |
| 1709423880 | 1.27E-5 | 3.7E-7 | 3.00 | 1.234E-5 | 1.313E-5 | 1.204E-5 | 1689878168 |
| 1709337480 | 1.233E-5 | 2.4E-7 | 1.99 | 1.207E-5 | 1.25E-5 | 1.197E-5 | 1352275989 |
| 1709251080 | 1.209E-5 | 8.4E-7 | 7.47 | 1.127E-5 | 1.271E-5 | 1.098E-5 | 1871797351 |
| 1709164680 | 1.125E-5 | -6.3E-7 | -5.30 | 1.189E-5 | 1.191E-5 | 1.1E-5 | 1884528862 |
| 1709078280 | 1.188E-5 | -1.0E-8 | -0.08 | 1.191E-5 | 1.234E-5 | 1.165E-5 | 1889519666 |
| 1708991880 | 1.189E-5 | 1.2E-7 | 1.02 | 1.179E-5 | 1.222E-5 | 1.155E-5 | 1726976618 |
| 1708905480 | 1.177E-5 | 2.4E-7 | 2.08 | 1.154E-5 | 1.185E-5 | 1.152E-5 | 1501334260 |
| 1708819080 | 1.153E-5 | 3.1E-7 | 2.76 | 1.123E-5 | 1.185E-5 | 1.118E-5 | 1414702239 |
| 1708732680 | 1.122E-5 | 3.2E-7 | 2.94 | 1.089E-5 | 1.15E-5 | 1.076E-5 | 1126778835 |
| 1708646280 | 1.09E-5 | 2.4E-7 | 2.25 | 1.065E-5 | 1.097E-5 | 1.057E-5 | 1575193782 |
| 1708559880 | 1.066E-5 | 3.0E-8 | 0.28 | 1.061E-5 | 1.08E-5 | 1.058E-5 | 1666981916 |
| 1708473480 | 1.063E-5 | -1.7E-7 | -1.57 | 1.082E-5 | 1.086E-5 | 1.055E-5 | 2036595057 |
| 1708387080 | 1.08E-5 | -2.8E-7 | -2.53 | 1.108E-5 | 1.149E-5 | 1.007E-5 | 1704808053 |
| 1708300680 | 1.108E-5 | 1.1E-7 | 1.00 | 1.097E-5 | 1.118E-5 | 1.052E-5 | 1898205246 |
| 1708214280 | 1.097E-5 | 2.0E-8 | 0.18 | 1.096E-5 | 1.392E-5 | 1.074E-5 | 2232718940 |
| 1708127880 | 1.095E-5 | 3.0E-8 | 0.27 | 1.092E-5 | 1.103E-5 | 1.092E-5 | 1851053714 |
| 1708041480 | 1.092E-5 | -4.5E-7 | -3.96 | 1.137E-5 | 1.15E-5 | 1.06E-5 | 1541219064 |
| 1707955080 | 1.137E-5 | -5.0E-7 | -4.21 | 1.173E-5 | 1.18E-5 | 1.1E-5 | 1591084202 |
| 1707868680 | 1.187E-5 | -1.0E-6 | -7.68 | 1.299E-5 | 1.301E-5 | 1.187E-5 | 1456352661 |
| 1707782280 | 1.302E-5 | 7.6E-7 | 6.20 | 1.22E-5 | 1.306E-5 | 1.215E-5 | 1731743860 |
| 1707695880 | 1.226E-5 | 1.3E-7 | 1.07 | 1.214E-5 | 1.228E-5 | 1.209E-5 | 1819140015 |
| 1707609480 | 1.213E-5 | -1.0E-8 | -0.08 | 1.213E-5 | 1.23E-5 | 1.21E-5 | 1711361831 |
| 1707523080 | 1.214E-5 | 3.2E-7 | 2.71 | 1.181E-5 | 1.218E-5 | 1.177E-5 | 1805018433 |
| 1707436680 | 1.182E-5 | 1.3E-7 | 1.11 | 1.171E-5 | 1.191E-5 | 1.15E-5 | 1792229822 |
| 1707350280 | 1.169E-5 | -5.8E-7 | -4.73 | 1.226E-5 | 1.265E-5 | 1.16E-5 | 1722044769 |
| 1707263880 | 1.227E-5 | 9.1E-7 | 8.01 | 1.135E-5 | 1.369E-5 | 1.115E-5 | 1730846230 |
| 1707177480 | 1.136E-5 | -3.4E-7 | -2.91 | 1.17E-5 | 1.365E-5 | 1.111E-5 | 2141196577 |
| 1707091080 | 1.17E-5 | 1.6E-7 | 1.39 | 1.156E-5 | 1.175E-5 | 1.152E-5 | 1851262131 |
| 1707004680 | 1.154E-5 | -2.7E-7 | -2.29 | 1.182E-5 | 1.184E-5 | 1.152E-5 | 1801929810 |
| 1706918280 | 1.181E-5 | -1.2E-7 | -1.01 | 1.194E-5 | 1.197E-5 | 1.181E-5 | 1815632147 |
| 1706831880 | 1.193E-5 | 0 | 0.00 | 1.194E-5 | 1.199E-5 | 1.189E-5 | 1825225183 |
| 1706745480 | 1.193E-5 | -3.8E-7 | -3.09 | 1.23E-5 | 1.234E-5 | 1.189E-5 | 1371647727 |
| 1706659080 | 1.231E-5 | 1.8E-7 | 1.48 | 1.213E-5 | 1.249E-5 | 1.209E-5 | 1590486438 |
| 1706572680 | 1.213E-5 | 5.5E-7 | 4.75 | 1.157E-5 | 1.238E-5 | 1.153E-5 | 1855111752 |
| 1706486280 | 1.158E-5 | -1.2E-7 | -1.03 | 1.165E-5 | 1.2E-5 | 1.133E-5 | 1495473301 |
| 1706399880 | 1.17E-5 | 1.0E-6 | 9.60 | 1.045E-5 | 1.199E-5 | 1.039E-5 | 1960430745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
