We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 4.244 | 0.06 | 1.46 | 4.183 | 4.257 | 4 | 6794 |
| 1714521480 | 4.183 | -0.22 | -5.04 | 4.403 | 4.462 | 4.007 | 7100 |
| 1714435080 | 4.405 | -0.03 | -0.77 | 4.465 | 4.469 | 4.306 | 3377 |
| 1714348680 | 4.439 | -0.13 | -2.91 | 4.581 | 4.629 | 4.435 | 1931 |
| 1714262280 | 4.572 | 0.13 | 2.88 | 4.444 | 4.584 | 4.3 | 5008 |
| 1714175880 | 4.444 | -0.08 | -1.68 | 4.524 | 4.544 | 4.377 | 3432 |
| 1714089480 | 4.52 | -0.05 | -1.07 | 4.57 | 4.602 | 4.418 | 4560 |
| 1714003080 | 4.569 | -0.26 | -5.33 | 4.833 | 4.947 | 4.516 | 5351 |
| 1713916680 | 4.826 | -0.24 | -4.76 | 5.057 | 5.1 | 4.794 | 3827 |
| 1713830280 | 5.067 | 0.05 | 1.06 | 5.025 | 5.254 | 5.008 | 6827 |
| 1713743880 | 5.014 | -0.26 | -4.89 | 5.232 | 5.253 | 4.993 | 4143 |
| 1713657480 | 5.272 | 0.31 | 6.20 | 4.962 | 5.282 | 4.921 | 2478 |
| 1713571080 | 4.964 | -0.02 | -0.44 | 4.979 | 5.094 | 4.637 | 6303 |
| 1713484680 | 4.986 | 0.21 | 4.38 | 4.794 | 4.988 | 4.699 | 4747 |
| 1713398280 | 4.777 | -0.19 | -3.86 | 4.938 | 4.99 | 4.633 | 15359 |
| 1713311880 | 4.969 | 0.06 | 1.12 | 4.923 | 4.989 | 4.754 | 11440 |
| 1713225480 | 4.914 | -0.24 | -4.73 | 5.118 | 5.329 | 4.787 | 20968 |
| 1713139080 | 5.158 | 0.54 | 11.79 | 4.577 | 5.18 | 4.437 | 27846 |
| 1713052680 | 4.614 | -0.77 | -14.25 | 5.373 | 5.58 | 3.806 | 22220 |
| 1712966280 | 5.381 | -1.27 | -19.03 | 6.664 | 6.718 | 5.209 | 27905 |
| 1712879880 | 6.646 | -0.12 | -1.74 | 6.738 | 6.816 | 6.567 | 3388 |
| 1712793480 | 6.764 | 0 | 0.07 | 6.801 | 6.841 | 6.521 | 4163 |
| 1712707080 | 6.759 | -0.41 | -5.72 | 7.163 | 7.261 | 6.759 | 10426 |
| 1712620680 | 7.169 | 0.15 | 2.15 | 7.002 | 7.297 | 6.855 | 5586 |
| 1712534280 | 7.018 | 0.16 | 2.29 | 6.826 | 7.066 | 6.814 | 10244 |
| 1712447880 | 6.861 | -0.02 | -0.26 | 6.862 | 6.93 | 6.778 | 4557 |
| 1712361480 | 6.879 | -0.03 | -0.45 | 6.918 | 7.075 | 6.677 | 8709 |
| 1712275080 | 6.91 | 0.25 | 3.78 | 6.699 | 7.052 | 6.577 | 12337 |
| 1712188680 | 6.658 | 0 | 0.05 | 6.635 | 6.776 | 6.449 | 13323 |
| 1712102280 | 6.655 | -0.59 | -8.19 | 7.235 | 7.267 | 6.6 | 20088 |
| 1712015880 | 7.249 | -0.36 | -4.74 | 7.606 | 7.652 | 7 | 12037 |
| 1711929480 | 7.61 | 0.12 | 1.66 | 7.504 | 7.642 | 7.488 | 1735 |
| 1711843080 | 7.486 | -0.21 | -2.73 | 7.659 | 7.714 | 7.433 | 4683 |
| 1711756680 | 7.696 | 0 | 0.07 | 7.69 | 7.881 | 7.517 | 10527 |
| 1711670280 | 7.691 | 0 | 0.01 | 7.728 | 7.804 | 7.499 | 18308 |
| 1711583880 | 7.69 | -0.28 | -3.55 | 7.964 | 8.079 | 7.483 | 24084 |
| 1711497480 | 7.973 | 0.37 | 4.85 | 7.627 | 8.019 | 7.611 | 16098 |
| 1711411080 | 7.604 | 0.1 | 1.39 | 7.477 | 7.711 | 7.46 | 6933 |
| 1711324680 | 7.5 | 0.25 | 3.38 | 7.215 | 7.556 | 7.183 | 6875 |
| 1711238280 | 7.255 | 0.15 | 2.13 | 7.154 | 7.433 | 7.092 | 4973 |
| 1711151880 | 7.104 | -0.33 | -4.49 | 7.444 | 7.473 | 6.914 | 10924 |
| 1711065480 | 7.438 | 0.08 | 1.11 | 7.344 | 7.825 | 7.156 | 14803 |
| 1710979080 | 7.356 | 0.6 | 8.90 | 6.773 | 7.423 | 6.574 | 13206 |
| 1710892680 | 6.755 | -0.98 | -12.64 | 7.744 | 7.787 | 6.628 | 19942 |
| 1710806280 | 7.732 | -0.28 | -3.53 | 8.04 | 8.043 | 7.505 | 6262 |
| 1710719880 | 8.015 | 0.38 | 4.91 | 7.674 | 8.136 | 7.397 | 13440 |
| 1710633480 | 7.64 | -0.74 | -8.87 | 8.385 | 8.483 | 7.5 | 19128 |
| 1710547080 | 8.384 | -0.72 | -7.86 | 9.131 | 9.197 | 7.844 | 29169 |
| 1710460680 | 9.099 | -0.45 | -4.75 | 9.576 | 9.577 | 8.681 | 30836 |
| 1710374280 | 9.553 | 0.49 | 5.38 | 9.143 | 10.12 | 9.045 | 50849 |
| 1710287880 | 9.065 | 0.07 | 0.83 | 8.968 | 9.378 | 8.533 | 37280 |
| 1710201480 | 8.99 | 0.05 | 0.55 | 8.975 | 9.033 | 8.5 | 35046 |
| 1710115080 | 8.941 | -0.21 | -2.33 | 9.175 | 9.206 | 8.717 | 20871 |
| 1710028680 | 9.154 | 0.48 | 5.49 | 8.69 | 9.68 | 8.641 | 38632 |
| 1709942280 | 8.678 | 0.18 | 2.11 | 8.465 | 8.765 | 8.16 | 46772 |
| 1709855880 | 8.499 | 0.44 | 5.43 | 8.078 | 8.801 | 7.738 | 62363 |
| 1709769480 | 8.061 | 0.17 | 2.21 | 7.876 | 8.285 | 7.572 | 59188 |
| 1709683080 | 7.887 | -1.08 | -12.01 | 8.957 | 9.141 | 7.307 | 35652 |
| 1709596680 | 8.964 | 0.08 | 0.92 | 8.901 | 9.358 | 8.766 | 21394 |
| 1709510280 | 8.882 | -0.16 | -1.73 | 9.069 | 9.189 | 8.502 | 12209 |
| 1709423880 | 9.038 | -0.2 | -2.15 | 9.242 | 9.391 | 8.917 | 10101 |
| 1709337480 | 9.237 | 0.25 | 2.79 | 8.98 | 9.264 | 8.908 | 5958 |
| 1709251080 | 8.986 | 0.04 | 0.49 | 8.905 | 9.73 | 8.701 | 14108 |
| 1709164680 | 8.942 | -0.5 | -5.28 | 9.471 | 9.63 | 8.43 | 18729 |
| 1709078280 | 9.44 | 0.3 | 3.28 | 9.062 | 9.483 | 8.934 | 15641 |
| 1708991880 | 9.14 | 0.66 | 7.82 | 8.469 | 9.598 | 8.366 | 27457 |
| 1708905480 | 8.477 | 0.01 | 0.13 | 8.473 | 8.527 | 8.358 | 4587 |
| 1708819080 | 8.466 | 0.25 | 3.04 | 8.232 | 8.847 | 8.146 | 8240 |
| 1708732680 | 8.216 | 0.05 | 0.64 | 8.135 | 8.483 | 8.01 | 8343 |
| 1708646280 | 8.164 | -0.31 | -3.62 | 8.493 | 8.574 | 8.129 | 7709 |
| 1708559880 | 8.471 | -0.46 | -5.10 | 8.908 | 8.996 | 8.28 | 7929 |
| 1708473480 | 8.926 | -0.26 | -2.85 | 9.207 | 9.266 | 8.58 | 7722 |
| 1708387080 | 9.188 | 0.43 | 4.87 | 8.758 | 9.325 | 8.758 | 7405 |
| 1708300680 | 8.761 | 0.19 | 2.24 | 8.559 | 8.806 | 8.477 | 7924 |
| 1708214280 | 8.569 | -0.38 | -4.27 | 8.958 | 8.981 | 8.284 | 6385 |
| 1708127880 | 8.951 | 0.03 | 0.36 | 8.926 | 9.285 | 8.836 | 4932 |
| 1708041480 | 8.919 | 0.06 | 0.71 | 8.831 | 9.054 | 8.777 | 7892 |
| 1707955080 | 8.856 | -0.05 | -0.51 | 8.881 | 9.113 | 8.752 | 6275 |
| 1707868680 | 8.901 | -0.18 | -1.98 | 9.106 | 9.209 | 8.764 | 4234 |
| 1707782280 | 9.081 | 0.08 | 0.92 | 9.004 | 9.198 | 8.824 | 7247 |
| 1707695880 | 8.998 | -0.02 | -0.17 | 9.002 | 9.186 | 8.911 | 5153 |
| 1707609480 | 9.013 | -0.05 | -0.53 | 8.999 | 9.209 | 8.94 | 5975 |
| 1707523080 | 9.061 | -0.07 | -0.73 | 9.071 | 9.273 | 8.897 | 12792 |
| 1707436680 | 9.128 | -0.3 | -3.18 | 9.468 | 9.875 | 9.06 | 12793 |
| 1707350280 | 9.428 | 0.28 | 3.02 | 9.141 | 9.452 | 9.042 | 15431 |
| 1707263880 | 9.152 | -1.16 | -11.25 | 10.325 | 10.465 | 9.114 | 11181 |
| 1707177480 | 10.312 | 0.36 | 3.61 | 9.977 | 10.856 | 9.856 | 15585 |
| 1707091080 | 9.953 | -0.25 | -2.44 | 10.22 | 10.29 | 9.914 | 2231 |
| 1707004680 | 10.202 | -0.08 | -0.81 | 10.301 | 10.437 | 10.036 | 1948 |
| 1706918280 | 10.285 | 0.43 | 4.36 | 9.83 | 10.405 | 9.802 | 5105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
