We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 8535940 |
| 1714175880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 5846570 |
| 1714089480 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 226671 |
| 1714003080 | 4.1E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 2730996 |
| 1713916680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1713830280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 4616295 |
| 1713743880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 8747 |
| 1713657480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 5952106 |
| 1713571080 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 7089421 |
| 1713484680 | 4.1E-7 | -3.0E-8 | -6.82 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 8129619 |
| 1713398280 | 4.4E-7 | 4.0E-8 | 10.00 | 3.9E-7 | 4.5E-7 | 3.9E-7 | 6169474 |
| 1713311880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.7E-7 | 3.9E-7 | 3184087 |
| 1713225480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.6E-7 | 4785732 |
| 1713139080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 5.0E-7 | 4.0E-7 | 3416683 |
| 1713052680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.8E-7 | 3.9E-7 | 728949 |
| 1712966280 | 4.2E-7 | 2.0E-8 | 5.00 | 4.3E-7 | 4.7E-7 | 3.7E-7 | 2699523 |
| 1712879880 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 6.2E-7 | 3.6E-7 | 3491910 |
| 1712793480 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 341549 |
| 1712707080 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 1885904 |
| 1712620680 | 3.7E-7 | -1.0E-8 | -2.63 | 3.7E-7 | 4.3E-7 | 3.7E-7 | 2030752 |
| 1712534280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 4018010 |
| 1712447880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 5081706 |
| 1712361480 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 8.5E-7 | 3.8E-7 | 3207265 |
| 1712275080 | 4.2E-7 | 4.0E-8 | 10.53 | 3.9E-7 | 4.4E-7 | 3.9E-7 | 1612339 |
| 1712188680 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1753588 |
| 1712102280 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 471515 |
| 1712015880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 2304409 |
| 1711929480 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 1336711 |
| 1711843080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 2596688 |
| 1711756680 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 1745905 |
| 1711670280 | 3.7E-7 | -3.0E-8 | -7.50 | 3.9E-7 | 4.0E-7 | 3.6E-7 | 7126335 |
| 1711583880 | 4.0E-7 | 1.0E-8 | 2.56 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 6345761 |
| 1711497480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 9293783 |
| 1711411080 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 6099508 |
| 1711324680 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 7736031 |
| 1711238280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 5900023 |
| 1711151880 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.4E-7 | 3.9E-7 | 4639881 |
| 1711065480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 10109088 |
| 1710979080 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.6E-7 | 4.0E-7 | 6548980 |
| 1710892680 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 7398386 |
| 1710806280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 9024864 |
| 1710719880 | 4.1E-7 | -4.0E-8 | -8.89 | 4.6E-7 | 4.7E-7 | 4.0E-7 | 7210227 |
| 1710633480 | 4.5E-7 | 3.0E-8 | 7.14 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 5873103 |
| 1710547080 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 6571564 |
| 1710460680 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 7422535 |
| 1710374280 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.5E-7 | 3.9E-7 | 7300054 |
| 1710287880 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 7374359 |
| 1710201480 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.7E-7 | 3.9E-7 | 6822597 |
| 1710115080 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 5944968 |
| 1710028680 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 8976793 |
| 1709942280 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 9501445 |
| 1709855880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 7991423 |
| 1709769480 | 4.0E-7 | 0 | 0.00 | 3.9E-7 | 4.2E-7 | 3.6E-7 | 6730851 |
| 1709683080 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.3E-7 | 3.6E-7 | 7536362 |
| 1709596680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.3E-7 | 3.8E-7 | 8545642 |
| 1709510280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 6208062 |
| 1709423880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 7514242 |
| 1709337480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 6951191 |
| 1709251080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 5038380 |
| 1709164680 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 6790389 |
| 1709078280 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 4294434 |
| 1708991880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6433614 |
| 1708905480 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 6984916 |
| 1708819080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 4307942 |
| 1708732680 | 4.7E-7 | 2.0E-8 | 4.44 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 4328943 |
| 1708646280 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6519025 |
| 1708559880 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 5.3E-7 | 4.5E-7 | 4830265 |
| 1708473480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.0E-7 | 4.6E-7 | 5540888 |
| 1708387080 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 6045400 |
| 1708300680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 4736039 |
| 1708214280 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 4661233 |
| 1708127880 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 6212791 |
| 1708041480 | 4.9E-7 | -4.0E-8 | -7.55 | 5.2E-7 | 5.4E-7 | 4.6E-7 | 3647354 |
| 1707955080 | 5.3E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 4965039 |
| 1707868680 | 5.3E-7 | -3.0E-8 | -5.36 | 5.5E-7 | 5.7E-7 | 5.3E-7 | 3694433 |
| 1707782280 | 5.6E-7 | -3.0E-8 | -5.08 | 5.8E-7 | 6.2E-7 | 5.5E-7 | 4640438 |
| 1707695880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.0E-7 | 5.5E-7 | 3522246 |
| 1707609480 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 3449893 |
| 1707523080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 2887507 |
| 1707436680 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 6.0E-7 | 5.7E-7 | 3236968 |
| 1707350280 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 3130777 |
| 1707263880 | 5.9E-7 | -2.0E-8 | -3.28 | 6.2E-7 | 6.3E-7 | 5.7E-7 | 3608505 |
| 1707177480 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 3096781 |
| 1707091080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 4605231 |
| 1707004680 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 3059964 |
| 1706918280 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.6E-7 | 5.9E-7 | 3668236 |
| 1706831880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 6820771 |
| 1706745480 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 5375019 |
| 1706659080 | 5.9E-7 | -1.0E-8 | -1.67 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 5762946 |
| 1706572680 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 5586591 |
| 1706486280 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 5272981 |
| 1706399880 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 5798663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
