We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.832E-5 | 4.5E-7 | 0.94 | 4.786E-5 | 4.862E-5 | 4.674E-5 | 50553 |
| 1714262280 | 4.787E-5 | -2.0E-6 | -3.98 | 5.031E-5 | 5.13E-5 | 4.656E-5 | 62430 |
| 1714175880 | 5.031E-5 | -3.3E-7 | -0.65 | 5.057E-5 | 5.146E-5 | 4.936E-5 | 63207 |
| 1714089480 | 5.064E-5 | -1.0E-6 | -1.92 | 5.242E-5 | 5.278E-5 | 4.912E-5 | 63149 |
| 1714003080 | 5.207E-5 | 7.4E-7 | 1.44 | 5.131E-5 | 5.295E-5 | 5.04E-5 | 60589 |
| 1713916680 | 5.133E-5 | -3.3E-7 | -0.64 | 5.171E-5 | 5.255E-5 | 5.054E-5 | 61782 |
| 1713830280 | 5.166E-5 | -1.0E-6 | -1.88 | 5.311E-5 | 5.441E-5 | 5.133E-5 | 60375 |
| 1713743880 | 5.307E-5 | 2.0E-6 | 3.89 | 5.153E-5 | 5.35E-5 | 5.084E-5 | 28679 |
| 1713657480 | 5.137E-5 | -2.0E-6 | -3.74 | 5.321E-5 | 5.448E-5 | 5.076E-5 | 55006 |
| 1713571080 | 5.341E-5 | 6.0E-6 | 12.59 | 4.762E-5 | 5.445E-5 | 4.762E-5 | 56728 |
| 1713484680 | 4.765E-5 | -1.0E-6 | -2.05 | 4.918E-5 | 4.952E-5 | 4.652E-5 | 67743 |
| 1713398280 | 4.884E-5 | 1.0E-6 | 2.10 | 4.752E-5 | 5.065E-5 | 4.734E-5 | 66675 |
| 1713311880 | 4.752E-5 | -1.0E-6 | -2.05 | 4.872E-5 | 5.253E-5 | 4.723E-5 | 67442 |
| 1713225480 | 4.884E-5 | -2.0E-6 | -3.97 | 5.066E-5 | 5.265E-5 | 4.833E-5 | 57779 |
| 1713139080 | 5.038E-5 | -1.1E-5 | -17.97 | 6.12E-5 | 6.38E-5 | 4.777E-5 | 48732 |
| 1713052680 | 6.121E-5 | -4.0E-6 | -6.12 | 6.536E-5 | 6.593E-5 | 5.6E-5 | 48450 |
| 1712966280 | 6.539E-5 | -2.0E-6 | -2.96 | 6.735E-5 | 7.698E-5 | 6.517E-5 | 30443 |
| 1712879880 | 6.752E-5 | -4.0E-6 | -5.62 | 6.773E-5 | 7.09E-5 | 6.694E-5 | 17417 |
| 1712793480 | 7.116E-5 | -9.4E-7 | -1.30 | 7.096E-5 | 7.116E-5 | 7.096E-5 | 107 |
| 1712707080 | 7.21E-5 | 1.3E-5 | 22.01 | 8.897E-5 | 8.897E-5 | 7.21E-5 | 149 |
| 1712620680 | 5.906E-5 | -7.5E-7 | -1.25 | 5.899E-5 | 5.906E-5 | 5.899E-5 | 188 |
| 1712534280 | 5.981E-5 | 5.0E-8 | 0.08 | 5.976E-5 | 6.175E-5 | 5.663E-5 | 563 |
| 1712447880 | 5.976E-5 | -6.0E-6 | -9.13 | 5.976E-5 | 5.976E-5 | 5.976E-5 | 20 |
| 1712361480 | 6.574E-5 | 3.0E-6 | 4.77 | 6.491E-5 | 7.578E-5 | 5.773E-5 | 1011 |
| 1712275080 | 6.289E-5 | 5.0E-8 | 0.08 | 6.044E-5 | 7.531E-5 | 6.044E-5 | 332 |
| 1712188680 | 6.284E-5 | 7.0E-6 | 12.48 | 5.514E-5 | 6.284E-5 | 5.121E-5 | 392 |
| 1712102280 | 5.609E-5 | 2.0E-6 | 3.73 | 5.354E-5 | 5.622E-5 | 5.354E-5 | 636 |
| 1712015880 | 5.364E-5 | -1.0E-6 | -1.83 | 5.47E-5 | 5.711E-5 | 5.339E-5 | 32855 |
| 1711929480 | 5.478E-5 | -2.0E-6 | -3.53 | 5.497E-5 | 5.54E-5 | 5.406E-5 | 4594 |
| 1711843080 | 5.672E-5 | -5.0E-6 | -8.10 | 6.211E-5 | 6.231E-5 | 5.582E-5 | 15228 |
| 1711756680 | 6.175E-5 | -3.0E-6 | -4.62 | 6.448E-5 | 6.805E-5 | 6.108E-5 | 15253 |
| 1711670280 | 6.487E-5 | -7.0E-6 | -9.74 | 6.503E-5 | 7.776E-5 | 6.151E-5 | 35221 |
| 1711583880 | 7.189E-5 | 1.3E-5 | 21.95 | 0.00015641 | 0.00021724 | 6.147E-5 | 20297 |
| 1711497480 | 5.922E-5 | 6.0E-6 | 11.18 | 5.323E-5 | 6.457E-5 | 5.214E-5 | 29506 |
| 1711411080 | 5.366E-5 | 3.0E-6 | 5.91 | 5.135E-5 | 6.649E-5 | 5.042E-5 | 29475 |
| 1711324680 | 5.073E-5 | -2.0E-6 | -3.82 | 5.191E-5 | 5.319E-5 | 5.006E-5 | 33968 |
| 1711238280 | 5.238E-5 | 7.7E-7 | 1.49 | 5.115E-5 | 5.238E-5 | 4.936E-5 | 37012 |
| 1711151880 | 5.161E-5 | 2.0E-6 | 4.02 | 4.959E-5 | 5.347E-5 | 4.901E-5 | 36542 |
| 1711065480 | 4.969E-5 | 8.7E-7 | 1.78 | 4.89E-5 | 5.37E-5 | 4.798E-5 | 38725 |
| 1710979080 | 4.882E-5 | -4.0E-6 | -7.63 | 5.31E-5 | 5.354E-5 | 4.879E-5 | 32608 |
| 1710892680 | 5.243E-5 | 2.0E-6 | 3.94 | 5.089E-5 | 5.375E-5 | 4.914E-5 | 30186 |
| 1710806280 | 5.082E-5 | -1.7E-7 | -0.33 | 5.115E-5 | 5.64E-5 | 4.976E-5 | 30195 |
| 1710719880 | 5.099E-5 | -1.0E-6 | -1.92 | 5.077E-5 | 5.266E-5 | 4.881E-5 | 32191 |
| 1710633480 | 5.203E-5 | 1.0E-6 | 1.96 | 5.071E-5 | 5.35E-5 | 4.914E-5 | 45447 |
| 1710547080 | 5.103E-5 | -2.0E-6 | -3.76 | 5.316E-5 | 5.637E-5 | 4.983E-5 | 38545 |
| 1710460680 | 5.316E-5 | -3.0E-6 | -5.35 | 5.545E-5 | 5.703E-5 | 5.179E-5 | 64322 |
| 1710374280 | 5.607E-5 | 4.0E-6 | 7.74 | 5.161E-5 | 6.107E-5 | 5.161E-5 | 40076 |
| 1710287880 | 5.165E-5 | -8.0E-8 | -0.15 | 5.115E-5 | 5.885E-5 | 5.007E-5 | 32797 |
| 1710201480 | 5.173E-5 | -2.0E-6 | -3.72 | 5.238E-5 | 7.578E-5 | 4.914E-5 | 33775 |
| 1710115080 | 5.372E-5 | 8.0E-6 | 17.54 | 4.585E-5 | 5.885E-5 | 4.533E-5 | 35711 |
| 1710028680 | 4.561E-5 | 3.2E-7 | 0.71 | 4.521E-5 | 4.696E-5 | 4.423E-5 | 55188 |
| 1709942280 | 4.529E-5 | 5.0E-8 | 0.11 | 4.509E-5 | 4.613E-5 | 4.325E-5 | 52585 |
| 1709855880 | 4.524E-5 | -1.0E-6 | -2.16 | 4.549E-5 | 4.711E-5 | 4.396E-5 | 36115 |
| 1709769480 | 4.638E-5 | -2.0E-6 | -4.11 | 4.954E-5 | 5.261E-5 | 4.454E-5 | 35908 |
| 1709683080 | 4.868E-5 | 2.0E-6 | 4.25 | 4.682E-5 | 5.362E-5 | 4.459E-5 | 37628 |
| 1709596680 | 4.704E-5 | -4.0E-6 | -7.78 | 5.112E-5 | 5.229E-5 | 4.653E-5 | 91371 |
| 1709510280 | 5.141E-5 | -6.5E-7 | -1.25 | 5.199E-5 | 5.3E-5 | 5.08E-5 | 87993 |
| 1709423880 | 5.206E-5 | 5.0E-6 | 10.54 | 4.755E-5 | 5.537E-5 | 4.707E-5 | 90770 |
| 1709337480 | 4.743E-5 | -2.0E-6 | -4.04 | 4.953E-5 | 4.974E-5 | 4.668E-5 | 98731 |
| 1709251080 | 4.951E-5 | 2.0E-6 | 4.20 | 4.705E-5 | 5.011E-5 | 4.557E-5 | 96771 |
| 1709164680 | 4.764E-5 | -6.4E-7 | -1.33 | 4.908E-5 | 5.091E-5 | 4.637E-5 | 95978 |
| 1709078280 | 4.828E-5 | -5.1E-7 | -1.05 | 4.879E-5 | 5.047E-5 | 4.686E-5 | 98238 |
| 1708991880 | 4.879E-5 | -7.6E-7 | -1.53 | 4.949E-5 | 5.449E-5 | 4.832E-5 | 100728 |
| 1708905480 | 4.955E-5 | -4.0E-6 | -7.54 | 5.262E-5 | 5.801E-5 | 4.894E-5 | 95254 |
| 1708819080 | 5.307E-5 | -1.0E-6 | -1.83 | 5.475E-5 | 5.837E-5 | 5.087E-5 | 93357 |
| 1708732680 | 5.455E-5 | 3.0E-6 | 5.87 | 5.107E-5 | 6.771E-5 | 4.999E-5 | 78698 |
| 1708646280 | 5.113E-5 | 5.2E-7 | 1.03 | 5.06E-5 | 5.512E-5 | 4.898E-5 | 85353 |
| 1708559880 | 5.061E-5 | 5.1E-7 | 1.02 | 4.997E-5 | 5.258E-5 | 4.979E-5 | 82427 |
| 1708473480 | 5.01E-5 | -2.0E-6 | -3.87 | 5.173E-5 | 5.266E-5 | 4.966E-5 | 101915 |
| 1708387080 | 5.163E-5 | -1.0E-6 | -1.90 | 5.294E-5 | 5.382E-5 | 5.067E-5 | 101990 |
| 1708300680 | 5.266E-5 | 3.2E-7 | 0.61 | 5.176E-5 | 5.526E-5 | 5.127E-5 | 96696 |
| 1708214280 | 5.234E-5 | -2.0E-6 | -3.66 | 5.334E-5 | 5.516E-5 | 5.16E-5 | 44900 |
| 1708127880 | 5.462E-5 | 4.0E-6 | 7.86 | 5.083E-5 | 5.47E-5 | 5.018E-5 | 88525 |
| 1708041480 | 5.087E-5 | -2.0E-6 | -3.77 | 5.324E-5 | 5.386E-5 | 5.06E-5 | 68192 |
| 1707955080 | 5.3E-5 | -2.0E-6 | -3.66 | 5.538E-5 | 5.765E-5 | 5.149E-5 | 32136 |
| 1707868680 | 5.465E-5 | 5.0E-8 | 0.09 | 5.42E-5 | 5.655E-5 | 5.216E-5 | 79338 |
| 1707782280 | 5.46E-5 | -4.0E-6 | -6.85 | 5.831E-5 | 6.64E-5 | 5.391E-5 | 101193 |
| 1707695880 | 5.836E-5 | -1.6E-7 | -0.27 | 5.861E-5 | 5.905E-5 | 5.758E-5 | 96198 |
| 1707609480 | 5.852E-5 | -1.5E-7 | -0.26 | 5.859E-5 | 5.944E-5 | 5.803E-5 | 102454 |
| 1707523080 | 5.867E-5 | 1.0E-8 | 0.02 | 5.885E-5 | 5.91E-5 | 5.665E-5 | 97217 |
| 1707436680 | 5.866E-5 | -7.4E-7 | -1.25 | 5.942E-5 | 5.998E-5 | 5.761E-5 | 94636 |
| 1707350280 | 5.94E-5 | 6.1E-7 | 1.04 | 5.991E-5 | 6.233E-5 | 5.858E-5 | 58493 |
| 1707263880 | 5.879E-5 | -2.0E-6 | -3.28 | 6.104E-5 | 6.355E-5 | 5.835E-5 | 56267 |
| 1707177480 | 6.105E-5 | -1.6E-7 | -0.26 | 6.147E-5 | 6.33E-5 | 6.006E-5 | 48327 |
| 1707091080 | 6.121E-5 | -1.0E-6 | -1.60 | 6.22E-5 | 6.372E-5 | 5.933E-5 | 28187 |
| 1707004680 | 6.269E-5 | 1.0E-6 | 1.63 | 6.152E-5 | 6.372E-5 | 5.958E-5 | 52410 |
| 1706918280 | 6.135E-5 | -9.0E-8 | -0.15 | 6.039E-5 | 6.373E-5 | 6.008E-5 | 32073 |
| 1706831880 | 6.144E-5 | -2.2E-7 | -0.36 | 6.16E-5 | 6.407E-5 | 6.029E-5 | 62687 |
| 1706745480 | 6.166E-5 | -5.4E-7 | -0.87 | 6.248E-5 | 6.354E-5 | 5.978E-5 | 96229 |
| 1706659080 | 6.22E-5 | -7.5E-7 | -1.19 | 6.299E-5 | 6.395E-5 | 6.112E-5 | 95730 |
| 1706572680 | 6.295E-5 | 1.7E-7 | 0.27 | 6.482E-5 | 6.524E-5 | 6.13E-5 | 66317 |
| 1706486280 | 6.278E-5 | -2.9E-7 | -0.46 | 6.32E-5 | 6.468E-5 | 6.162E-5 | 91543 |
| 1706399880 | 6.307E-5 | -1.0E-6 | -1.56 | 6.426E-5 | 6.443E-5 | 6.173E-5 | 93678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
