We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.04872 | -0.00199 | -3.92 | 0.0507 | 0.0507 | 0.04872 | 437240 |
| 1715644680 | 0.05071 | -0.00139 | -2.67 | 0.05208 | 0.05243 | 0.05054 | 340907 |
| 1715558280 | 0.0521 | -0.00335 | -6.04 | 0.05545 | 0.05553 | 0.05186 | 875954 |
| 1715471880 | 0.05545 | 0.00014 | 0.25 | 0.0553 | 0.05553 | 0.05509 | 79639 |
| 1715385480 | 0.05531 | 0.00038 | 0.69 | 0.05486 | 0.05589 | 0.05486 | 268007 |
| 1715299080 | 0.05493 | -0.00015 | -0.27 | 0.05503 | 0.05621 | 0.05475 | 398831 |
| 1715212680 | 0.05508 | 0.00111 | 2.06 | 0.05391 | 0.0552 | 0.05349 | 567864 |
| 1715126280 | 0.05397 | -0.00421 | -7.24 | 0.05816 | 0.05841 | 0.05385 | 820647 |
| 1715039880 | 0.05818 | -0.00089 | -1.51 | 0.05911 | 0.06025 | 0.05804 | 459132 |
| 1714953480 | 0.05907 | -0.0009 | -1.50 | 0.06001 | 0.06059 | 0.05872 | 320313 |
| 1714867080 | 0.05997 | 0.00045 | 0.76 | 0.05961 | 0.06013 | 0.05961 | 207278 |
| 1714780680 | 0.05952 | 0.00205 | 3.57 | 0.05746 | 0.05952 | 0.05723 | 288153 |
| 1714694280 | 0.05747 | -0.00231 | -3.86 | 0.05978 | 0.05989 | 0.05702 | 352710 |
| 1714607880 | 0.05978 | -0.0038 | -5.98 | 0.06369 | 0.06379 | 0.05762 | 845522 |
| 1714521480 | 0.06358 | -0.00617 | -8.85 | 0.06973 | 0.06994 | 0.06352 | 421487 |
| 1714435080 | 0.06975 | -0.00062 | -0.88 | 0.07034 | 0.07042 | 0.06744 | 356611 |
| 1714348680 | 0.07037 | 0.00132 | 1.91 | 0.06903 | 0.0711 | 0.06903 | 236470 |
| 1714262280 | 0.06905 | 0.00269 | 4.05 | 0.06636 | 0.06905 | 0.06577 | 326963 |
| 1714175880 | 0.06636 | -0.00138 | -2.04 | 0.06773 | 0.06773 | 0.06625 | 340096 |
| 1714089480 | 0.06774 | 7.0E-5 | 0.10 | 0.06773 | 0.06812 | 0.06731 | 278621 |
| 1714003080 | 0.06767 | -0.0022 | -3.15 | 0.06997 | 0.07074 | 0.06744 | 522218 |
| 1713916680 | 0.06987 | 0.0002 | 0.29 | 0.06966 | 0.06995 | 0.06799 | 368985 |
| 1713830280 | 0.06967 | -0.00036 | -0.51 | 0.06995 | 0.07046 | 0.06935 | 250528 |
| 1713743880 | 0.07003 | 4.0E-5 | 0.06 | 0.07 | 0.07074 | 0.06971 | 249881 |
| 1713657480 | 0.06999 | 0.00192 | 2.82 | 0.06785 | 0.07001 | 0.06619 | 417128 |
| 1713571080 | 0.06807 | -0.00191 | -2.73 | 0.06999 | 0.0704 | 0.06579 | 1035204 |
| 1713484680 | 0.06998 | -0.00048 | -0.68 | 0.07046 | 0.07054 | 0.06884 | 472385 |
| 1713398280 | 0.07046 | -0.0023 | -3.16 | 0.07273 | 0.07273 | 0.06987 | 445101 |
| 1713311880 | 0.07276 | -0.00199 | -2.66 | 0.07486 | 0.07486 | 0.07124 | 646174 |
| 1713225480 | 0.07475 | -0.00011 | -0.15 | 0.07501 | 0.07724 | 0.07438 | 512730 |
| 1713139080 | 0.07486 | 0.00392 | 5.53 | 0.0712 | 0.07486 | 0.06852 | 812859 |
| 1713052680 | 0.07094 | -0.00356 | -4.78 | 0.07447 | 0.07569 | 0.06978 | 1018383 |
| 1712966280 | 0.0745 | -0.00635 | -7.85 | 0.08084 | 0.08285 | 0.074 | 440974 |
| 1712879880 | 0.08085 | -0.00094 | -1.15 | 0.0821 | 0.08324 | 0.08082 | 213430 |
| 1712793480 | 0.08179 | 0.00095 | 1.18 | 0.08071 | 0.08208 | 0.0786 | 373276 |
| 1712707080 | 0.08084 | -0.00378 | -4.47 | 0.08492 | 0.08528 | 0.08053 | 331990 |
| 1712620680 | 0.08462 | -0.00012 | -0.14 | 0.08453 | 0.08764 | 0.08355 | 422797 |
| 1712534280 | 0.08474 | 0.00475 | 5.94 | 0.07991 | 0.08474 | 0.07991 | 419804 |
| 1712447880 | 0.07999 | 0.00497 | 6.62 | 0.07494 | 0.08 | 0.07438 | 325830 |
| 1712361480 | 0.07502 | -0.00024 | -0.32 | 0.07541 | 0.07557 | 0.07272 | 473367 |
| 1712275080 | 0.07526 | -0.00093 | -1.22 | 0.0762 | 0.07679 | 0.07374 | 306167 |
| 1712188680 | 0.07619 | 0.00221 | 2.99 | 0.07398 | 0.07673 | 0.07276 | 406953 |
| 1712102280 | 0.07398 | -0.00281 | -3.66 | 0.07677 | 0.07703 | 0.07355 | 627851 |
| 1712015880 | 0.07679 | -0.00652 | -7.83 | 0.08307 | 0.08595 | 0.07494 | 750918 |
| 1711929480 | 0.08331 | 0.00531 | 6.81 | 0.078 | 0.08381 | 0.078 | 306622 |
| 1711843080 | 0.078 | 0.00078 | 1.01 | 0.07723 | 0.07978 | 0.07723 | 304845 |
| 1711756680 | 0.07722 | -0.00146 | -1.86 | 0.07879 | 0.07961 | 0.07555 | 415836 |
| 1711670280 | 0.07868 | -0.00127 | -1.59 | 0.0799 | 0.08153 | 0.078 | 534015 |
| 1711583880 | 0.07995 | -0.00477 | -5.63 | 0.08461 | 0.08742 | 0.07945 | 580988 |
| 1711497480 | 0.08472 | -0.00155 | -1.80 | 0.0862 | 0.08786 | 0.08322 | 327738 |
| 1711411080 | 0.08627 | 0.00413 | 5.03 | 0.08212 | 0.08732 | 0.08204 | 626065 |
| 1711324680 | 0.08214 | -0.0028 | -3.30 | 0.0849 | 0.08509 | 0.08104 | 315179 |
| 1711238280 | 0.08494 | 0.00133 | 1.59 | 0.08337 | 0.08765 | 0.0833 | 530607 |
| 1711151880 | 0.08361 | -0.00298 | -3.44 | 0.08655 | 0.09012 | 0.08355 | 379512 |
| 1711065480 | 0.08659 | -0.00091 | -1.04 | 0.08742 | 0.08761 | 0.08623 | 303673 |
| 1710979080 | 0.0875 | 0.00169 | 1.97 | 0.08578 | 0.0876 | 0.08156 | 694047 |
| 1710892680 | 0.08581 | -0.00973 | -10.18 | 0.09545 | 0.09586 | 0.08574 | 513827 |
| 1710806280 | 0.09554 | -0.00054 | -0.56 | 0.09594 | 0.09793 | 0.09377 | 389725 |
| 1710719880 | 0.09608 | -0.00242 | -2.46 | 0.09842 | 0.09883 | 0.09466 | 492871 |
| 1710633480 | 0.0985 | -0.00574 | -5.51 | 0.10423 | 0.10684 | 0.098 | 419056 |
| 1710547080 | 0.10424 | -0.0012 | -1.14 | 0.10504 | 0.10608 | 0.10017 | 599730 |
| 1710460680 | 0.10544 | -0.0035 | -3.21 | 0.10891 | 0.11457 | 0.10354 | 891943 |
| 1710374280 | 0.10894 | 0.00672 | 6.57 | 0.10217 | 0.10919 | 0.10197 | 587562 |
| 1710287880 | 0.10222 | -0.00237 | -2.27 | 0.10453 | 0.10643 | 0.1021 | 459079 |
| 1710201480 | 0.10459 | 0.00361 | 3.57 | 0.10105 | 0.10498 | 0.09801 | 405039 |
| 1710115080 | 0.10098 | 0.00111 | 1.11 | 0.09976 | 0.10186 | 0.09612 | 628575 |
| 1710028680 | 0.09987 | 0.00128 | 1.30 | 0.09859 | 0.1009 | 0.09632 | 548972 |
| 1709942280 | 0.09859 | -0.00537 | -5.17 | 0.10408 | 0.10665 | 0.09851 | 669812 |
| 1709855880 | 0.10396 | 0.00188 | 1.84 | 0.10197 | 0.10418 | 0.09925 | 382061 |
| 1709769480 | 0.10208 | 0.00742 | 7.84 | 0.09467 | 0.10229 | 0.09321 | 437672 |
| 1709683080 | 0.09466 | 0.00313 | 3.42 | 0.09157 | 0.10208 | 0.09147 | 959862 |
| 1709596680 | 0.09153 | 0.00462 | 5.32 | 0.08691 | 0.0916 | 0.08629 | 591820 |
| 1709510280 | 0.08691 | 0.00734 | 9.22 | 0.07951 | 0.087 | 0.07935 | 736259 |
| 1709423880 | 0.07957 | 0.00242 | 3.14 | 0.0773 | 0.07997 | 0.0773 | 595960 |
| 1709337480 | 0.07715 | 0.00349 | 4.74 | 0.07348 | 0.07722 | 0.07247 | 613230 |
| 1709251080 | 0.07366 | -0.00447 | -5.72 | 0.07814 | 0.08174 | 0.07358 | 1013437 |
| 1709164680 | 0.07813 | 0.00417 | 5.64 | 0.07412 | 0.0787 | 0.07408 | 1089197 |
| 1709078280 | 0.07396 | 0.00166 | 2.30 | 0.0723 | 0.07458 | 0.0723 | 569203 |
| 1708991880 | 0.0723 | 0.00143 | 2.02 | 0.07088 | 0.07242 | 0.07045 | 460510 |
| 1708905480 | 0.07087 | 0.00254 | 3.72 | 0.06832 | 0.07087 | 0.06828 | 245450 |
| 1708819080 | 0.06833 | -0.00042 | -0.61 | 0.06891 | 0.06891 | 0.06788 | 144351 |
| 1708732680 | 0.06875 | 0.00013 | 0.19 | 0.0687 | 0.069 | 0.06835 | 282187 |
| 1708646280 | 0.06862 | 1.0E-5 | 0.01 | 0.06876 | 0.06947 | 0.06771 | 387549 |
| 1708559880 | 0.06861 | 0.00026 | 0.38 | 0.06834 | 0.06985 | 0.06595 | 805356 |
| 1708473480 | 0.06835 | 0.00092 | 1.36 | 0.06745 | 0.06835 | 0.06689 | 470949 |
| 1708387080 | 0.06743 | 0.00073 | 1.09 | 0.0668 | 0.06822 | 0.06676 | 350939 |
| 1708300680 | 0.0667 | -0.00043 | -0.64 | 0.06724 | 0.0677 | 0.06597 | 325334 |
| 1708214280 | 0.06713 | 0.00063 | 0.95 | 0.0665 | 0.06713 | 0.06623 | 299874 |
| 1708127880 | 0.0665 | -0.00016 | -0.24 | 0.06657 | 0.06713 | 0.06637 | 197915 |
| 1708041480 | 0.06666 | 2.0E-5 | 0.03 | 0.06657 | 0.06798 | 0.06656 | 251543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
