Furucombo Historical Data - FURUCOMBOUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Furucombo (Gate.io:FURUCOMBOUSDT)
Furucombo (Gate.io:FURUCOMBOUSDT) Historical

Furucombo (FURUCOMBOUSDT)

0.011175

-0.000622

( -5.27% )

Updated: 06:16:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716163080	0.011797	-0.000476	-3.88	0.01226	0.01226	0.011446	481760
1716076680	0.012273	-0.001245	-9.21	0.012836	0.013436	0.011835	62106
1715990280	0.013518	0.001228	9.99	0.01317	0.013643	0.01233	126711
1715903880	0.01229	0.00127	11.52	0.01131	0.01366	0.01131	72717
1715817480	0.01102	-0.00066	-5.65	0.01168	0.01316	0.01102	201144
1715731080	0.01168	-3.0E-5	-0.26	0.01171	0.01176	0.01165	874878
1715644680	0.01171	3.0E-5	0.26	0.01148	0.01175	0.01125	718717
1715558280	0.01168	-0.0005	-4.11	0.01169	0.01208	0.01146	46704
1715471880	0.01218	0	0.00	0.0115	0.01221	0.01142	19283
1715385480	0.01218	-5.0E-5	-0.41	0.01198	0.01318	0.01129	111737
1715299080	0.01223	0.00019	1.58	0.01205	0.01522	0.01142	793469
1715212680	0.01204	8.0E-5	0.67	0.01196	0.01269	0.01183	233753
1715126280	0.01196	-0.00104	-8.00	0.01275	0.0129	0.01196	648641
1715039880	0.013	-0.00027	-2.03	0.01335	0.01414	0.01252	317471
1714953480	0.01327	0.00101	8.24	0.01274	0.01366	0.01233	281914
1714867080	0.01226	0.00041	3.46	0.01255	0.01366	0.0113	263311
1714780680	0.01185	-8.0E-5	-0.67	0.01193	0.01259	0.01107	378397
1714694280	0.01193	0.00049	4.28	0.01145	0.01675	0.01094	845048
1714607880	0.01144	-0.00086	-6.99	0.01271	0.01272	0.01065	598752
1714521480	0.0123	-0.00056	-4.35	0.01365	0.01382	0.01184	270749
1714435080	0.01286	-0.00063	-4.67	0.01312	0.0133	0.01243	76371
1714348680	0.01349	0.00047	3.61	0.01226	0.01356	0.01184	39197
1714262280	0.01302	-0.00061	-4.48	0.01318	0.01318	0.00997	555595
1714175880	0.01363	-0.00108	-7.34	0.01526	0.01582	0.01363	233783
1714089480	0.01471	-0.00098	-6.25	0.01546	0.01553	0.01471	371914
1714003080	0.01569	-0.00029	-1.81	0.01597	0.01696	0.01528	300964
1713916680	0.01598	-0.00012	-0.75	0.01615	0.01653	0.01579	406718
1713830280	0.0161	0.00022	1.39	0.01611	0.01663	0.01585	554505
1713743880	0.01588	-0.00032	-1.98	0.01694	0.01903	0.01583	24779
1713657480	0.0162	4.0E-5	0.25	0.01599	0.01704	0.01502	309895
1713571080	0.01616	0.00051	3.26	0.01561	0.01752	0.01468	259387
1713484680	0.01565	0.00277	21.51	0.01289	0.01754	0.01272	697138
1713398280	0.01288	-0.00052	-3.88	0.01343	0.01357	0.01278	827584
1713311880	0.0134	-0.00079	-5.57	0.01423	0.01468	0.01334	619115
1713225480	0.01419	3.0E-5	0.21	0.01416	0.01509	0.01373	178704
1713139080	0.01416	0	0.00	0.01457	0.01462	0.01272	538197
1713052680	0.01416	-0.00156	-9.92	0.01635	0.017	0.01235	321798
1712966280	0.01572	-0.00178	-10.17	0.01749	0.01899	0.01457	449060
1712879880	0.0175	-0.0024	-12.06	0.02017	0.0207	0.01719	311386
1712793480	0.0199	-0.00113	-5.37	0.02085	0.02236	0.01958	213097
1712707080	0.02103	-0.00206	-8.92	0.02298	0.02336	0.02059	493309
1712620680	0.02309	5.0E-5	0.22	0.02317	0.02497	0.02214	444238
1712534280	0.02304	0.00049	2.17	0.02258	0.02411	0.02239	300714
1712447880	0.02255	0.00088	4.06	0.02165	0.033	0.02102	503099
1712361480	0.02167	0.00011	0.51	0.02152	0.02244	0.02038	445746
1712275080	0.02156	0.00141	7.00	0.02008	0.03329	0.02003	194944
1712188680	0.02015	0.00035	1.77	0.01901	0.0233	0.01755	134993
1712102280	0.0198	-0.00215	-9.79	0.02196	0.02208	0.01891	229981
1712015880	0.02195	-0.00036	-1.61	0.02215	0.02336	0.0207	190362
1711929480	0.02231	-0.00196	-8.08	0.02428	0.0275	0.02102	458208
1711843080	0.02427	-0.00197	-7.51	0.02706	0.0275	0.02372	257966
1711756680	0.02624	0.00319	13.84	0.02306	0.02749	0.02276	686821
1711670280	0.02305	0.00184	8.68	0.02134	0.02411	0.02091	710794
1711583880	0.02121	-0.00161	-7.06	0.02288	0.02599	0.02021	795358
1711497480	0.02282	-0.00142	-5.86	0.02415	0.03	0.02024	1580898
1711411080	0.02424	0.00748	44.63	0.01698	0.02657	0.0165	1307572
1711324680	0.01676	0.0001	0.60	0.01674	0.01861	0.01593	1032931
1711238280	0.01666	-0.00026	-1.54	0.01687	0.01747	0.01529	1085259
1711151880	0.01692	-0.00062	-3.53	0.01723	0.021	0.0166	1069806
1711065480	0.01754	0.00045	2.63	0.01746	0.01814	0.01577	819700
1710979080	0.01709	0.00136	8.65	0.01557	0.021	0.01495	927888
1710892680	0.01573	-0.00029	-1.81	0.01625	0.01761	0.0153	1241469
1710806280	0.01602	-4.0E-5	-0.25	0.0161	0.0183	0.01558	922881
1710719880	0.01606	-0.00075	-4.46	0.01675	0.01679	0.0159	834088
1710633480	0.01681	-0.00094	-5.30	0.01776	0.01802	0.01616	1220475
1710547080	0.01775	-0.00044	-2.42	0.01807	0.01875	0.0172	805663
1710460680	0.01819	-0.00263	-12.63	0.02088	0.02108	0.01756	975207
1710374280	0.02082	7.0E-5	0.34	0.02083	0.02109	0.0199	941218
1710287880	0.02075	-0.00159	-7.12	0.02246	0.02279	0.02054	976339
1710201480	0.02234	-0.00059	-2.57	0.02306	0.02598	0.02165	932051
1710115080	0.02293	0.00441	23.81	0.01847	0.02599	0.01812	959580
1710028680	0.01852	-0.00065	-3.39	0.01901	0.01949	0.01761	1024125
1709942280	0.01917	0.0021	12.30	0.01702	0.01922	0.01651	1229682
1709855880	0.01707	-0.00076	-4.26	0.01789	0.01852	0.01447	908596
1709769480	0.01783	0.00052	3.00	0.01704	0.01847	0.01582	864827
1709683080	0.01731	0.00071	4.28	0.01656	0.021	0.01571	748890
1709596680	0.0166	0.00284	20.64	0.0138	0.019	0.01374	861664
1709510280	0.01376	5.0E-5	0.36	0.01374	0.01385	0.01343	1384319
1709423880	0.01371	-0.00034	-2.42	0.01426	0.01441	0.01348	1316382
1709337480	0.01405	-0.00131	-8.53	0.01528	0.01554	0.01367	1105861
1709251080	0.01536	0.00096	6.67	0.01441	0.0162	0.01367	830498
1709164680	0.0144	-0.00026	-1.77	0.01498	0.01556	0.0129	1154518
1709078280	0.01466	0.00182	14.17	0.01282	0.02127	0.0126	1250527
1708991880	0.01284	-0.00018	-1.38	0.01288	0.01324	0.01243	1311381
1708905480	0.01302	0.00051	4.08	0.01244	0.01344	0.01209	1202098
1708819080	0.01251	0.00037	3.05	0.01218	0.01341	0.01201	1644003
1708732680	0.01214	0.00015	1.25	0.01221	0.01248	0.01162	1182919
1708646280	0.01199	-8.0E-5	-0.66	0.01216	0.01237	0.01118	894188
1708559880	0.01207	-0.00025	-2.03	0.01232	0.01257	0.01196	1503640
1708473480	0.01232	0.00053	4.50	0.01181	0.01316	0.0117	1536062

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions