FunFair Historical Data - FUNUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
FunFair (Gate.io:FUNUSDT)
FunFair (Gate.io:FUNUSDT) Historical

FunFair (FUNUSDT)

0.005334

0.000011

( 0.21% )

Updated: 01:12:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.005323	-4.7E-5	-0.88	0.005375	0.00549	0.005315	4639847
1714262280	0.00537	5.7E-5	1.07	0.005303	0.005515	0.005207	7569564
1714175880	0.005313	-0.000337	-5.96	0.005636	0.005711	0.005271	7374833
1714089480	0.00565	2.5E-5	0.44	0.005611	0.005714	0.005448	7529738
1714003080	0.005625	-0.000224	-3.83	0.005855	0.006051	0.005601	11534613
1713916680	0.005849	-3.3E-5	-0.56	0.005837	0.005908	0.005688	6812503
1713830280	0.005882	0.000155	2.71	0.005736	0.00589	0.005689	7869308
1713743880	0.005727	-0.000197	-3.33	0.005877	0.005902	0.005667	7255273
1713657480	0.005924	0.000187	3.26	0.005705	0.006054	0.005675	11151735
1713571080	0.005737	0.000206	3.72	0.005546	0.005879	0.005251	11013045
1713484680	0.005531	0.000231	4.36	0.005296	0.005574	0.005246	7840707
1713398280	0.0053	-8.6E-5	-1.60	0.00541	0.005547	0.005154	11620709
1713311880	0.005386	0.000115	2.18	0.00528	0.005439	0.00509	8770327
1713225480	0.005271	-0.000291	-5.23	0.00553	0.00569	0.005215	14748804
1713139080	0.005562	0.000293	5.56	0.005244	0.005582	0.005044	14946163
1713052680	0.005269	-0.000762	-12.63	0.006022	0.006086	0.004847	16292225
1712966280	0.006031	-0.001023	-14.50	0.007074	0.007289	0.005917	13890751
1712879880	0.007054	-0.000282	-3.84	0.007346	0.007648	0.006936	16388276
1712793480	0.007336	2.3E-5	0.31	0.007304	0.007431	0.006821	15184289
1712707080	0.007313	9.0E-5	1.25	0.007216	0.007575	0.007044	17636276
1712620680	0.007223	0.000375	5.48	0.006843	0.007356	0.006683	19552311
1712534280	0.006848	-0.00011	-1.58	0.006974	0.00727	0.006778	13767710
1712447880	0.006958	8.0E-5	1.16	0.006874	0.008361	0.006814	32644957
1712361480	0.006878	0.000325	4.96	0.006549	0.006949	0.006258	20827034
1712275080	0.006553	0.000159	2.49	0.006396	0.007122	0.006366	21709696
1712188680	0.006394	0.00015	2.40	0.006231	0.006548	0.006097	15433874
1712102280	0.006244	-0.000399	-6.01	0.006634	0.006664	0.006051	8535804
1712015880	0.006643	-0.000278	-4.02	0.006935	0.006968	0.006433	10471748
1711929480	0.006921	0.000236	3.53	0.006693	0.006944	0.006683	5955009
1711843080	0.006685	-0.00069	-9.36	0.007311	0.007332	0.006651	18641136
1711756680	0.007375	0.000492	7.15	0.006856	0.007674	0.006777	52248512
1711670280	0.006883	0.000447	6.95	0.006486	0.007189	0.006426	35611502
1711583880	0.006436	-0.000138	-2.10	0.006579	0.006643	0.006361	11325344
1711497480	0.006574	-7.8E-5	-1.17	0.006664	0.00687	0.006473	9132966
1711411080	0.006652	0.000173	2.67	0.006456	0.00673	0.00629	14539867
1711324680	0.006479	0.000119	1.87	0.006282	0.00649	0.00616	6393388
1711238280	0.00636	0.00012	1.92	0.006251	0.006531	0.00625	7037282
1711151880	0.00624	0.000159	2.61	0.0061	0.006388	0.005966	8120927
1711065480	0.006081	4.6E-5	0.76	0.006034	0.006225	0.005974	11867664
1710979080	0.006035	0.000466	8.37	0.005676	0.006074	0.00553	11231798
1710892680	0.005569	-0.0004	-6.70	0.005962	0.00599	0.005505	11716713
1710806280	0.005969	-0.000191	-3.10	0.006155	0.006395	0.00576	12476821
1710719880	0.00616	0.000272	4.62	0.005975	0.006229	0.005691	13876689
1710633480	0.005888	-0.0006	-9.25	0.006491	0.006692	0.005847	20517126
1710547080	0.006488	-0.000314	-4.62	0.006765	0.006819	0.006147	22077119
1710460680	0.006802	-0.000369	-5.15	0.007147	0.007154	0.006437	24751392
1710374280	0.007171	0.000326	4.76	0.006856	0.00722	0.006708	23605375
1710287880	0.006845	0.000165	2.47	0.00667	0.006932	0.0064	30313359
1710201480	0.00668	1.6E-5	0.24	0.006681	0.006954	0.006301	35200657
1710115080	0.006664	0.000252	3.93	0.006437	0.007849	0.00626	44136546
1710028680	0.006412	0.000588	10.10	0.005866	0.006681	0.005797	26662006
1709942280	0.005824	9.0E-5	1.57	0.005738	0.005884	0.005502	14702363
1709855880	0.005734	0.000174	3.13	0.005559	0.005737	0.005493	11377192
1709769480	0.00556	0.000175	3.25	0.005383	0.005615	0.005268	24510196
1709683080	0.005385	-0.000455	-7.79	0.005834	0.006031	0.005234	33472166
1709596680	0.00584	-0.000237	-3.90	0.006099	0.006139	0.005779	91752710
1709510280	0.006077	-4.5E-5	-0.74	0.006124	0.006202	0.005947	96347334
1709423880	0.006122	0.000187	3.15	0.005941	0.006241	0.005914	95358817
1709337480	0.005935	0.000176	3.06	0.005755	0.005938	0.005751	81374109
1709251080	0.005759	5.0E-6	0.09	0.00577	0.006018	0.005713	89573697
1709164680	0.005754	-2.2E-5	-0.38	0.005781	0.00598	0.005624	86068730
1709078280	0.005776	-7.0E-5	-1.20	0.005828	0.005963	0.005746	83514142
1708991880	0.005846	0.000183	3.23	0.005668	0.00586	0.005646	78887653
1708905480	0.005663	-9.0E-6	-0.16	0.005675	0.005724	0.005616	64259757
1708819080	0.005672	7.2E-5	1.29	0.005605	0.005747	0.005585	70217508
1708732680	0.0056	-0.000229	-3.93	0.005805	0.005853	0.005563	71698201
1708646280	0.005829	0.000187	3.31	0.005641	0.006185	0.005557	65631249
1708559880	0.005642	-8.4E-5	-1.47	0.005726	0.005783	0.005498	41041040
1708473480	0.005726	-0.000227	-3.81	0.005949	0.005968	0.00557	38889317
1708387080	0.005953	3.2E-5	0.54	0.00593	0.00599	0.005859	34581513
1708300680	0.005921	-2.6E-5	-0.44	0.00594	0.006034	0.005863	24444246
1708214280	0.005947	0.000192	3.34	0.005757	0.006123	0.005691	62999838
1708127880	0.005755	1.2E-5	0.21	0.005745	0.005884	0.005614	69420126
1708041480	0.005743	0.000112	1.99	0.005632	0.005782	0.005559	55401454
1707955080	0.005631	9.9E-5	1.79	0.005534	0.005658	0.005482	35022271
1707868680	0.005532	-0.000143	-2.52	0.005675	0.005733	0.0055	46920046
1707782280	0.005675	9.1E-5	1.63	0.005594	0.00583	0.005535	63682674
1707695880	0.005584	1.1E-5	0.20	0.005572	0.005658	0.005538	32239149
1707609480	0.005573	-3.7E-5	-0.66	0.005604	0.005657	0.005517	38386331
1707523080	0.00561	0.00012	2.19	0.00549	0.005642	0.005488	37279241
1707436680	0.00549	-0.000108	-1.93	0.005599	0.005631	0.005488	25822287
1707350280	0.005598	7.6E-5	1.38	0.005542	0.005613	0.005477	30344404
1707263880	0.005522	5.4E-5	0.99	0.005483	0.005565	0.005463	48082180
1707177480	0.005468	-3.4E-5	-0.62	0.005504	0.005589	0.005437	34720688
1707091080	0.005502	-3.0E-5	-0.54	0.005534	0.005579	0.005465	38289294
1707004680	0.005532	-0.00013	-2.30	0.005661	0.005663	0.005526	20117088
1706918280	0.005662	0.000107	1.93	0.005548	0.005732	0.005537	22400227
1706831880	0.005555	6.6E-5	1.20	0.005504	0.005595	0.005422	29876212
1706745480	0.005489	-0.00016	-2.83	0.005657	0.005684	0.005465	28940464
1706659080	0.005649	-8.7E-5	-1.52	0.005733	0.005738	0.005642	33580868
1706572680	0.005736	0.000115	2.05	0.005635	0.005774	0.005587	26975998
1706486280	0.005621	-0.000109	-1.90	0.005745	0.005875	0.005606	29464655
1706399880	0.00573	3.2E-5	0.56	0.005702	0.005754	0.005634	21313681

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions