Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.FUELUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.000214 | 0.00000100 | 0.47% | 0.00022 | 0.000233 | 0.000207 | 9,440,192.00 |
| May 03 2024 | 0.000213 | 0.000023 | 12.09% | 0.000192 | 0.000271 | 0.000187 | 57,127,699.00 |
| May 02 2024 | 0.00019 | -0.00000600 | -3.05% | 0.000204 | 0.00021 | 0.000187 | 2,709,617.00 |
| May 01 2024 | 0.000197 | -0.00000600 | -2.96% | 0.000203 | 0.000204 | 0.000194 | 22,101,024.00 |
| Apr 30 2024 | 0.000203 | 0.00000049 | 0.24% | 0.000207 | 0.000218 | 0.000201 | 39,080,891.00 |
| Apr 29 2024 | 0.000203 | -0.000017 | -7.73% | 0.00022 | 0.00035 | 0.000187 | 117,608,208.00 |
| Apr 28 2024 | 0.00022 | 0.000032 | 16.99% | 0.00019 | 0.000283 | 0.000181 | 20,897,079.00 |
| Apr 27 2024 | 0.000188 | 0.00000800 | 4.43% | 0.000181 | 0.000202 | 0.00018 | 56,969,567.00 |
| Apr 26 2024 | 0.000181 | -0.000015 | -7.67% | 0.000182 | 0.000185 | 0.000181 | 52,644,128.00 |
| Apr 25 2024 | 0.000196 | 0.000013 | 7.12% | 0.000182 | 0.000202 | 0.00018 | 36,136,732.00 |
| Apr 24 2024 | 0.000183 | -0.000022 | -10.75% | 0.000202 | 0.000203 | 0.00018 | 34,515,612.00 |
| Apr 23 2024 | 0.000205 | 0.00000600 | 3.02% | 0.0002 | 0.00023 | 0.000199 | 23,583,530.00 |
| Apr 22 2024 | 0.000199 | -0.000037 | -15.67% | 0.000238 | 0.000238 | 0.000196 | 19,811,438.00 |
| Apr 21 2024 | 0.000236 | 0.000031 | 15.14% | 0.000208 | 0.000236 | 0.000208 | 307,888.00 |
| Apr 20 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000191 | 0.00024 | 0.00018 | 26,954,897.00 |
| Apr 19 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000204 | 0.000204 | 0.000189 | 16,175,245.00 |
| Apr 18 2024 | 0.000204 | 0.00000017 | 0.08% | 0.000204 | 0.000209 | 0.000201 | 51,871,649.00 |
| Apr 17 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000202 | 0.000222 | 0.000201 | 44,626,614.00 |
| Apr 16 2024 | 0.000202 | -0.000035 | -14.76% | 0.000223 | 0.00023 | 0.0002 | 17,508,239.00 |
| Apr 15 2024 | 0.000237 | -0.00000095 | -0.40% | 0.000226 | 0.000239 | 0.00022 | 13,964,122.00 |
| Apr 14 2024 | 0.000238 | 0.000011 | 4.83% | 0.000236 | 0.000239 | 0.00021 | 30,872,879.00 |
| Apr 13 2024 | 0.000228 | -0.000084 | -27.00% | 0.000311 | 0.000312 | 0.000221 | 40,829,874.00 |
| Apr 12 2024 | 0.000311 | -0.00000400 | -1.27% | 0.000316 | 0.000317 | 0.000306 | 9,357,675.00 |
| Apr 11 2024 | 0.000315 | -0.000043 | -12.02% | 0.000358 | 0.00037 | 0.000309 | 25,617,686.00 |
| Apr 10 2024 | 0.000358 | 0.00006 | 20.16% | 0.00031 | 0.0004 | 0.000299 | 23,732,003.00 |
| Apr 09 2024 | 0.000298 | -0.00000900 | -2.94% | 0.000301 | 0.00031 | 0.000288 | 20,449,134.00 |
| Apr 08 2024 | 0.000306 | 0.000014 | 4.78% | 0.000286 | 0.000336 | 0.000252 | 23,904,568.00 |
| Apr 07 2024 | 0.000293 | -0.000038 | -11.49% | 0.000331 | 0.000342 | 0.00028 | 53,452,261.00 |
| Apr 06 2024 | 0.000331 | 0.000041 | 14.14% | 0.000288 | 0.00048 | 0.000279 | 61,642,894.00 |
| Apr 05 2024 | 0.00029 | -0.000017 | -5.54% | 0.000307 | 0.000339 | 0.00029 | 26,849,726.00 |
| Apr 04 2024 | 0.000307 | 0.000016 | 5.50% | 0.000291 | 0.000307 | 0.00029 | 24,593,324.00 |
| Apr 03 2024 | 0.000291 | 0.00000100 | 0.35% | 0.000293 | 0.000307 | 0.00029 | 29,497,143.00 |
| Apr 02 2024 | 0.00029 | -0.00003 | -9.39% | 0.000319 | 0.00033 | 0.000287 | 45,997,920.00 |
| Apr 01 2024 | 0.00032 | 0.000019 | 6.31% | 0.000317 | 0.00036 | 0.000316 | 40,533,473.00 |
| Mar 31 2024 | 0.000301 | 0.00000900 | 3.08% | 0.000292 | 0.00034 | 0.000292 | 22,315,352.00 |
| Mar 30 2024 | 0.000292 | 0.000012 | 4.29% | 0.00028 | 0.000312 | 0.000279 | 36,001,258.00 |
| Mar 29 2024 | 0.00028 | -0.000061 | -17.91% | 0.000335 | 0.000346 | 0.000274 | 24,205,521.00 |
| Mar 28 2024 | 0.000341 | -0.000018 | -5.02% | 0.000358 | 0.000367 | 0.000268 | 47,271,006.00 |
| Mar 27 2024 | 0.000358 | 0.00000600 | 1.70% | 0.000355 | 0.000369 | 0.00032 | 66,723,643.00 |
| Mar 26 2024 | 0.000352 | 0.00000500 | 1.44% | 0.000347 | 0.000367 | 0.000347 | 59,916,454.00 |
| Mar 25 2024 | 0.000347 | -0.000011 | -3.07% | 0.000358 | 0.000367 | 0.000343 | 68,434,754.00 |
| Mar 24 2024 | 0.000358 | -0.000017 | -4.54% | 0.000371 | 0.00038 | 0.00035 | 62,471,844.00 |
| Mar 23 2024 | 0.000374 | -0.00000700 | -1.84% | 0.000393 | 0.000438 | 0.000365 | 55,420,687.00 |
| Mar 22 2024 | 0.000381 | 0.000035 | 10.12% | 0.000346 | 0.000438 | 0.000343 | 48,965,503.00 |
| Mar 21 2024 | 0.000346 | 0.000038 | 12.35% | 0.000307 | 0.00039 | 0.000305 | 59,050,049.00 |
| Mar 20 2024 | 0.000308 | 0.00000200 | 0.65% | 0.00031 | 0.000329 | 0.000305 | 58,872,732.00 |
| Mar 19 2024 | 0.000306 | 0.00000200 | 0.66% | 0.000303 | 0.000314 | 0.000296 | 52,519,320.00 |
| Mar 18 2024 | 0.000304 | -0.000036 | -10.58% | 0.00034 | 0.000341 | 0.0003 | 64,015,679.00 |
| Mar 17 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000339 | 0.00036 | 0.000308 | 69,170,209.00 |
| Mar 16 2024 | 0.000335 | -0.00003 | -8.22% | 0.000368 | 0.000372 | 0.000323 | 75,004,127.00 |
| Mar 15 2024 | 0.000365 | -0.000042 | -10.32% | 0.000407 | 0.000439 | 0.000351 | 67,290,973.00 |
| Mar 14 2024 | 0.000407 | -0.000013 | -3.09% | 0.000419 | 0.000421 | 0.00035 | 67,766,166.00 |
| Mar 13 2024 | 0.00042 | -0.000011 | -2.55% | 0.000431 | 0.000436 | 0.000411 | 58,035,463.00 |
| Mar 12 2024 | 0.000431 | 0.000035 | 8.84% | 0.0004 | 0.000436 | 0.000369 | 52,923,935.00 |
| Mar 11 2024 | 0.000396 | 0.000028 | 7.61% | 0.000367 | 0.00049 | 0.000349 | 56,819,211.00 |
| Mar 10 2024 | 0.000368 | -0.00000600 | -1.60% | 0.000377 | 0.000417 | 0.000365 | 62,166,994.00 |
| Mar 09 2024 | 0.000374 | 0.00000200 | 0.54% | 0.000372 | 0.000389 | 0.00036 | 71,658,171.00 |
| Mar 08 2024 | 0.000372 | 0.00000200 | 0.54% | 0.000371 | 0.000431 | 0.000361 | 70,545,773.00 |
| Mar 07 2024 | 0.000369 | -0.000028 | -7.05% | 0.000404 | 0.00042 | 0.000367 | 56,834,510.00 |
| Mar 06 2024 | 0.000397 | 0.000018 | 4.75% | 0.000385 | 0.000413 | 0.000355 | 57,443,599.00 |
| Mar 05 2024 | 0.000379 | -0.000049 | -11.45% | 0.000427 | 0.000458 | 0.000357 | 53,266,310.00 |
| Mar 04 2024 | 0.000428 | 0.000032 | 8.08% | 0.000396 | 0.00044 | 0.000354 | 55,858,721.00 |
| Mar 03 2024 | 0.000396 | 0.000036 | 10.01% | 0.000358 | 0.00045 | 0.000356 | 51,079,512.00 |
| Mar 02 2024 | 0.00036 | 0.000072 | 24.98% | 0.000289 | 0.000415 | 0.000288 | 77,050,120.00 |
| Mar 01 2024 | 0.000288 | -0.00000500 | -1.70% | 0.000294 | 0.000294 | 0.000286 | 75,304,150.00 |
| Feb 29 2024 | 0.000294 | -0.000043 | -12.78% | 0.000337 | 0.000338 | 0.00029 | 88,589,259.00 |
| Feb 28 2024 | 0.000337 | -0.000015 | -4.27% | 0.000352 | 0.000352 | 0.000324 | 66,916,030.00 |
| Feb 27 2024 | 0.000351 | 0.000012 | 3.53% | 0.00034 | 0.000368 | 0.000339 | 60,389,610.00 |
| Feb 26 2024 | 0.00034 | -0.000014 | -3.96% | 0.000354 | 0.000361 | 0.000335 | 63,621,110.00 |
| Feb 25 2024 | 0.000354 | -0.000014 | -3.81% | 0.000364 | 0.000372 | 0.000351 | 59,813,049.00 |
| Feb 24 2024 | 0.000368 | 0.000046 | 14.32% | 0.000321 | 0.000368 | 0.000321 | 69,437,326.00 |
| Feb 23 2024 | 0.000321 | 0.00000092 | 0.29% | 0.000321 | 0.000346 | 0.000315 | 63,074,234.00 |
| Feb 22 2024 | 0.00032 | 0.000024 | 8.10% | 0.000295 | 0.000346 | 0.000286 | 42,721,478.00 |
| Feb 21 2024 | 0.000296 | 0.00000300 | 1.02% | 0.000293 | 0.00032 | 0.00029 | 51,424,471.00 |
| Feb 20 2024 | 0.000293 | 0.00002 | 7.31% | 0.000285 | 0.00034 | 0.000275 | 66,298,306.00 |
| Feb 19 2024 | 0.000274 | 0.000018 | 7.05% | 0.000256 | 0.000293 | 0.000253 | 84,773,334.00 |
| Feb 18 2024 | 0.000255 | -0.00000096 | -0.37% | 0.000255 | 0.000258 | 0.000251 | 78,966,489.00 |
| Feb 17 2024 | 0.000256 | 0.00000900 | 3.64% | 0.000247 | 0.000265 | 0.000244 | 88,740,435.00 |
| Feb 16 2024 | 0.000247 | 0.00000031 | 0.13% | 0.000247 | 0.000251 | 0.000234 | 89,531,779.00 |
| Feb 15 2024 | 0.000247 | -0.00000400 | -1.60% | 0.000251 | 0.000253 | 0.000243 | 73,424,922.00 |
| Feb 14 2024 | 0.000251 | -0.000012 | -4.56% | 0.000263 | 0.000268 | 0.000248 | 72,012,700.00 |
| Feb 13 2024 | 0.000263 | -0.000025 | -8.69% | 0.000289 | 0.000315 | 0.00026 | 81,789,854.00 |
| Feb 12 2024 | 0.000288 | 0.000027 | 10.35% | 0.000261 | 0.000293 | 0.00026 | 83,689,441.00 |
| Feb 11 2024 | 0.000261 | 0.000015 | 6.10% | 0.000246 | 0.000269 | 0.000236 | 87,417,946.00 |
| Feb 10 2024 | 0.000246 | -0.000065 | -20.93% | 0.00031 | 0.000325 | 0.00022 | 98,681,385.00 |
| Feb 09 2024 | 0.000311 | 0.000049 | 18.71% | 0.000261 | 0.000371 | 0.000259 | 105,196,588.00 |
| Feb 08 2024 | 0.000262 | 0.00000087 | 0.33% | 0.000261 | 0.000267 | 0.000258 | 81,705,469.00 |
| Feb 07 2024 | 0.000261 | 0.00001 | 3.98% | 0.000251 | 0.000264 | 0.000251 | 85,257,593.00 |
| Feb 06 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000253 | 0.000254 | 0.00025 | 81,967,493.00 |
| Feb 05 2024 | 0.000252 | 0.00000200 | 0.80% | 0.000251 | 0.000255 | 0.000244 | 85,592,072.00 |
| Feb 04 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000253 | 0.000299 | 0.00025 | 69,376,083.00 |
| Feb 03 2024 | 0.000252 | 0.00000700 | 2.87% | 0.000244 | 0.000254 | 0.000243 | 79,515,548.00 |
