We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.000442 | -1.0E-5 | -2.21 | 0.000452 | 0.000455 | 0.000436 | 5734 |
| 1714262280 | 0.000452 | -4.4E-5 | -8.87 | 0.000493 | 0.000493 | 0.000444 | 8859 |
| 1714175880 | 0.000496 | 3.9E-5 | 8.53 | 0.000457 | 0.000501 | 0.000452 | 8823 |
| 1714089480 | 0.000457 | 1.2E-5 | 2.70 | 0.000447 | 0.000476 | 0.000433 | 8500 |
| 1714003080 | 0.000445 | -1.6E-5 | -3.47 | 0.00046 | 0.000474 | 0.000445 | 7423 |
| 1713916680 | 0.000461 | -2.1E-5 | -4.36 | 0.000481 | 0.000527 | 0.000459 | 14518 |
| 1713830280 | 0.000482 | 3.1E-5 | 6.87 | 0.000453 | 0.000517 | 0.000448 | 21586 |
| 1713743880 | 0.000451 | 9.0E-6 | 2.04 | 0.000439 | 0.00047 | 0.000428 | 11968 |
| 1713657480 | 0.000442 | 3.6E-5 | 8.87 | 0.000405 | 0.000488 | 0.000404 | 22010 |
| 1713571080 | 0.000406 | -6.0E-6 | -1.46 | 0.000411 | 0.000417 | 0.000404 | 12014 |
| 1713484680 | 0.000412 | -1.0E-6 | -0.24 | 0.000412 | 0.000419 | 0.000406 | 8184 |
| 1713398280 | 0.000413 | -8.0E-6 | -1.90 | 0.000421 | 0.000423 | 0.0004 | 9467 |
| 1713311880 | 0.000421 | 2.1E-5 | 5.25 | 0.0004 | 0.000424 | 0.000396 | 13332 |
| 1713225480 | 0.0004 | -1.2E-5 | -2.91 | 0.000412 | 0.000426 | 0.000394 | 14183 |
| 1713139080 | 0.000412 | 2.2E-5 | 5.64 | 0.000392 | 0.000434 | 0.000392 | 40982 |
| 1713052680 | 0.00039 | -3.7E-5 | -8.67 | 0.000427 | 0.000441 | 0.000367 | 24606 |
| 1712966280 | 0.000427 | -7.7E-5 | -15.28 | 0.000501 | 0.000505 | 0.000412 | 23330 |
| 1712879880 | 0.000504 | 5.2E-5 | 11.50 | 0.000451 | 0.000528 | 0.000443 | 29589 |
| 1712793480 | 0.000452 | -2.0E-5 | -4.24 | 0.000471 | 0.000476 | 0.000446 | 7382 |
| 1712707080 | 0.000472 | -1.0E-6 | -0.21 | 0.000469 | 0.000477 | 0.000463 | 6509 |
| 1712620680 | 0.000473 | -2.5E-5 | -5.02 | 0.000498 | 0.000499 | 0.000466 | 5092 |
| 1712534280 | 0.000498 | -6.0E-6 | -1.19 | 0.000504 | 0.000512 | 0.000498 | 4211 |
| 1712447880 | 0.000504 | 1.0E-6 | 0.20 | 0.000503 | 0.000513 | 0.000498 | 5171 |
| 1712361480 | 0.000503 | -1.5E-5 | -2.90 | 0.000517 | 0.00053 | 0.000494 | 7648 |
| 1712275080 | 0.000518 | 2.0E-6 | 0.39 | 0.000518 | 0.000529 | 0.000511 | 3800 |
| 1712188680 | 0.000516 | -1.4E-5 | -2.64 | 0.000529 | 0.000547 | 0.000511 | 4852 |
| 1712102280 | 0.00053 | 8.0E-6 | 1.53 | 0.000521 | 0.000548 | 0.000508 | 6902 |
| 1712015880 | 0.000522 | -2.0E-6 | -0.38 | 0.000524 | 0.000532 | 0.000518 | 5180 |
| 1711929480 | 0.000524 | -3.2E-5 | -5.76 | 0.000553 | 0.000557 | 0.00052 | 6677 |
| 1711843080 | 0.000556 | 1.3E-5 | 2.39 | 0.000541 | 0.000566 | 0.00053 | 6350 |
| 1711756680 | 0.000543 | -4.0E-6 | -0.73 | 0.00054 | 0.000552 | 0.00053 | 7220 |
| 1711670280 | 0.000547 | -4.6E-5 | -7.76 | 0.000593 | 0.000661 | 0.000539 | 14870 |
| 1711583880 | 0.000593 | -3.0E-6 | -0.50 | 0.000594 | 0.00062 | 0.000583 | 7148 |
| 1711497480 | 0.000596 | -1.2E-5 | -1.97 | 0.000608 | 0.000627 | 0.000594 | 6330 |
| 1711411080 | 0.000608 | 2.0E-6 | 0.33 | 0.000607 | 0.000658 | 0.000587 | 9263 |
| 1711324680 | 0.000606 | -1.5E-5 | -2.42 | 0.000631 | 0.00064 | 0.000592 | 7124 |
| 1711238280 | 0.000621 | 4.2E-5 | 7.25 | 0.000581 | 0.000638 | 0.000571 | 9259 |
| 1711151880 | 0.000579 | 8.0E-6 | 1.40 | 0.000572 | 0.000614 | 0.000552 | 10326 |
| 1711065480 | 0.000571 | 3.1E-5 | 5.74 | 0.000536 | 0.000596 | 0.000533 | 11668 |
| 1710979080 | 0.00054 | -2.0E-5 | -3.57 | 0.000561 | 0.000598 | 0.000535 | 16538 |
| 1710892680 | 0.00056 | 8.0E-6 | 1.45 | 0.000554 | 0.000578 | 0.000522 | 17926 |
| 1710806280 | 0.000552 | -2.6E-5 | -4.50 | 0.000574 | 0.00058 | 0.000525 | 23659 |
| 1710719880 | 0.000578 | 8.0E-6 | 1.40 | 0.000568 | 0.000578 | 0.000531 | 22014 |
| 1710633480 | 0.00057 | -5.4E-5 | -8.65 | 0.000613 | 0.000642 | 0.000559 | 22981 |
| 1710547080 | 0.000624 | -3.1E-5 | -4.73 | 0.000654 | 0.000718 | 0.000611 | 18788 |
| 1710460680 | 0.000655 | 5.0E-5 | 8.26 | 0.000602 | 0.000696 | 0.000591 | 15892 |
| 1710374280 | 0.000605 | 9.0E-6 | 1.51 | 0.000596 | 0.00062 | 0.000589 | 10870 |
| 1710287880 | 0.000596 | 3.8E-5 | 6.81 | 0.00056 | 0.000653 | 0.000559 | 15512 |
| 1710201480 | 0.000558 | -3.9E-5 | -6.53 | 0.000596 | 0.000603 | 0.000543 | 13827 |
| 1710115080 | 0.000597 | -2.9E-5 | -4.63 | 0.000629 | 0.000634 | 0.000583 | 9184 |
| 1710028680 | 0.000626 | 1.0E-6 | 0.16 | 0.00062 | 0.00065 | 0.000612 | 12477 |
| 1709942280 | 0.000625 | -2.3E-5 | -3.55 | 0.000652 | 0.000656 | 0.000604 | 9769 |
| 1709855880 | 0.000648 | -2.5E-5 | -3.71 | 0.000666 | 0.000728 | 0.000622 | 22728 |
| 1709769480 | 0.000673 | -2.7E-5 | -3.86 | 0.000703 | 0.000765 | 0.000628 | 26734 |
| 1709683080 | 0.0007 | 0.000118 | 20.27 | 0.000582 | 0.000742 | 0.000554 | 30347 |
| 1709596680 | 0.000582 | -6.8E-5 | -10.46 | 0.000651 | 0.000651 | 0.000567 | 12782 |
| 1709510280 | 0.00065 | -2.3E-5 | -3.42 | 0.000677 | 0.000703 | 0.000618 | 14945 |
| 1709423880 | 0.000673 | 0.00012 | 21.70 | 0.000552 | 0.000724 | 0.000546 | 23255 |
| 1709337480 | 0.000553 | 1.5E-5 | 2.79 | 0.000544 | 0.000567 | 0.000518 | 10841 |
| 1709251080 | 0.000538 | 3.1E-5 | 6.11 | 0.000503 | 0.000585 | 0.000496 | 14499 |
| 1709164680 | 0.000507 | -2.4E-5 | -4.52 | 0.000533 | 0.00054 | 0.000499 | 11782 |
| 1709078280 | 0.000531 | -3.1E-5 | -5.52 | 0.000563 | 0.000566 | 0.000514 | 10021 |
| 1708991880 | 0.000562 | -1.9E-5 | -3.27 | 0.000583 | 0.000583 | 0.000559 | 8880 |
| 1708905480 | 0.000581 | -7.0E-6 | -1.19 | 0.000589 | 0.000603 | 0.000568 | 9529 |
| 1708819080 | 0.000588 | 5.0E-6 | 0.86 | 0.000584 | 0.000603 | 0.000581 | 8503 |
| 1708732680 | 0.000583 | 0 | 0.00 | 0.000584 | 0.000592 | 0.000578 | 7910 |
| 1708646280 | 0.000583 | 4.0E-6 | 0.69 | 0.000582 | 0.000627 | 0.000582 | 8782 |
| 1708559880 | 0.000579 | -2.0E-6 | -0.34 | 0.000578 | 0.000607 | 0.000573 | 8125 |
| 1708473480 | 0.000581 | -3.6E-5 | -5.83 | 0.000616 | 0.000623 | 0.000578 | 9377 |
| 1708387080 | 0.000617 | -2.7E-5 | -4.19 | 0.000639 | 0.000645 | 0.000612 | 7644 |
| 1708300680 | 0.000644 | -8.0E-6 | -1.23 | 0.000651 | 0.000661 | 0.000637 | 8128 |
| 1708214280 | 0.000652 | 1.0E-6 | 0.15 | 0.000652 | 0.000681 | 0.000643 | 11211 |
| 1708127880 | 0.000651 | -3.0E-6 | -0.46 | 0.000657 | 0.00068 | 0.000645 | 13043 |
| 1708041480 | 0.000654 | 5.0E-6 | 0.77 | 0.00065 | 0.000707 | 0.000634 | 12053 |
| 1707955080 | 0.000649 | -3.1E-5 | -4.56 | 0.000677 | 0.000679 | 0.000649 | 9075 |
| 1707868680 | 0.00068 | -3.0E-6 | -0.44 | 0.00068 | 0.00069 | 0.000665 | 9941 |
| 1707782280 | 0.000683 | -5.5E-5 | -7.45 | 0.000738 | 0.000746 | 0.000682 | 12822 |
| 1707695880 | 0.000738 | -2.8E-5 | -3.66 | 0.000759 | 0.000827 | 0.00073 | 17067 |
| 1707609480 | 0.000766 | 0.000117 | 18.03 | 0.000649 | 0.000855 | 0.000639 | 17043 |
| 1707523080 | 0.000649 | -5.0E-6 | -0.76 | 0.000654 | 0.00066 | 0.000632 | 9248 |
| 1707436680 | 0.000654 | -2.4E-5 | -3.54 | 0.000676 | 0.000683 | 0.00065 | 13386 |
| 1707350280 | 0.000678 | 1.0E-6 | 0.15 | 0.000677 | 0.000695 | 0.000661 | 18722 |
| 1707263880 | 0.000677 | -7.3E-5 | -9.73 | 0.000753 | 0.000754 | 0.000656 | 17534 |
| 1707177480 | 0.00075 | -2.0E-6 | -0.27 | 0.00075 | 0.000806 | 0.000743 | 15454 |
| 1707091080 | 0.000752 | -2.6E-5 | -3.34 | 0.00078 | 0.000786 | 0.00074 | 17905 |
| 1707004680 | 0.000778 | -2.8E-5 | -3.47 | 0.000805 | 0.000836 | 0.000766 | 16649 |
| 1706918280 | 0.000806 | -2.8E-5 | -3.36 | 0.000829 | 0.00092 | 0.000773 | 16902 |
| 1706831880 | 0.000834 | -0.000178 | -17.59 | 0.001003 | 0.001012 | 0.000639 | 31018 |
| 1706745480 | 0.001012 | -0.000137 | -11.92 | 0.001147 | 0.0013 | 0.00091 | 12771 |
| 1706659080 | 0.001149 | -4.7E-5 | -3.93 | 0.001194 | 0.001208 | 0.001137 | 5473 |
| 1706572680 | 0.001196 | -1.0E-5 | -0.83 | 0.001205 | 0.001232 | 0.001186 | 7839 |
| 1706486280 | 0.001206 | -1.1E-5 | -0.90 | 0.001216 | 0.001241 | 0.001198 | 6576 |
| 1706399880 | 0.001217 | 2.9E-5 | 2.44 | 0.001185 | 0.001275 | 0.001176 | 7712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
