We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.7188 | -0.0367 | -4.86 | 0.7517 | 0.7714 | 0.7186 | 373921 |
| 1714089480 | 0.7555 | 0.0295 | 4.06 | 0.7334 | 0.7839 | 0.7098 | 342957 |
| 1714003080 | 0.726 | -0.0018 | -0.25 | 0.7309 | 0.7639 | 0.7105 | 307075 |
| 1713916680 | 0.7278 | -0.03 | -3.96 | 0.7588 | 0.7729 | 0.7271 | 288018 |
| 1713830280 | 0.7578 | 0.0101 | 1.35 | 0.7517 | 0.7921 | 0.7445 | 291507 |
| 1713743880 | 0.7477 | -0.0149 | -1.95 | 0.7525 | 0.7895 | 0.7389 | 260729 |
| 1713657480 | 0.7626 | 0.0652 | 9.35 | 0.6889 | 0.7633 | 0.6787 | 277828 |
| 1713571080 | 0.6974 | 0.0103 | 1.50 | 0.6795 | 0.7149 | 0.6245 | 507058 |
| 1713484680 | 0.6871 | 0.0129 | 1.91 | 0.6568 | 0.6968 | 0.6431 | 397734 |
| 1713398280 | 0.6742 | -0.0209 | -3.01 | 0.6868 | 0.7107 | 0.6557 | 453273 |
| 1713311880 | 0.6951 | 0.0485 | 7.50 | 0.6376 | 0.6965 | 0.6309 | 478666 |
| 1713225480 | 0.6466 | -0.0684 | -9.57 | 0.696 | 0.7418 | 0.631 | 770158 |
| 1713139080 | 0.715 | 0.0479 | 7.18 | 0.659 | 0.716 | 0.6398 | 737690 |
| 1713052680 | 0.6671 | -0.0772 | -10.37 | 0.7422 | 0.7578 | 0.5877 | 807447 |
| 1712966280 | 0.7443 | -0.1671 | -18.33 | 0.9178 | 0.9446 | 0.7322 | 437784 |
| 1712879880 | 0.9114 | -0.0795 | -8.02 | 0.9906 | 0.9957 | 0.8952 | 379581 |
| 1712793480 | 0.9909 | -0.0268 | -2.63 | 1.0273 | 1.0378 | 0.9584 | 481497 |
| 1712707080 | 1.0177 | 0.08 | 9.05 | 0.9253 | 1.0369 | 0.9229 | 529283 |
| 1712620680 | 0.9332 | 0.064 | 7.36 | 0.8607 | 0.9429 | 0.85 | 793016 |
| 1712534280 | 0.8692 | 0.0209 | 2.46 | 0.839 | 0.9168 | 0.8382 | 943778 |
| 1712447880 | 0.8483 | 0.048 | 6.00 | 0.807 | 0.8554 | 0.8049 | 611436 |
| 1712361480 | 0.8003 | -0.0543 | -6.35 | 0.8492 | 0.8565 | 0.773 | 747563 |
| 1712275080 | 0.8546 | 0.0313 | 3.80 | 0.8275 | 0.8838 | 0.8118 | 751839 |
| 1712188680 | 0.8233 | -0.0456 | -5.25 | 0.845 | 0.8948 | 0.8123 | 780129 |
| 1712102280 | 0.8689 | -0.0842 | -8.83 | 0.9398 | 0.9424 | 0.8679 | 815934 |
| 1712015880 | 0.9531 | -0.0494 | -4.93 | 0.9949 | 0.9953 | 0.9015 | 845249 |
| 1711929480 | 1.0025 | 0.06 | 6.68 | 0.9414 | 1.0152 | 0.9352 | 908609 |
| 1711843080 | 0.9397 | -0.0396 | -4.04 | 0.9829 | 0.9944 | 0.9332 | 897991 |
| 1711756680 | 0.9793 | -0.0436 | -4.26 | 1.0176 | 1.0217 | 0.9543 | 960704 |
| 1711670280 | 1.0229 | 0.02 | 2.41 | 1.0079 | 1.0362 | 0.9928 | 1147021 |
| 1711583880 | 0.9988 | -0.0724 | -6.76 | 1.0647 | 1.096 | 0.9988 | 1139589 |
| 1711497480 | 1.0712 | -0.06 | -5.39 | 1.1347 | 1.1559 | 1.0602 | 1553286 |
| 1711411080 | 1.1322 | 0.06 | 5.91 | 1.0688 | 1.2238 | 1.0531 | 2020038 |
| 1711324680 | 1.069 | 0.02 | 2.24 | 1.0404 | 1.09 | 1.0306 | 1815475 |
| 1711238280 | 1.0456 | -0.06 | -5.61 | 1.1201 | 1.126 | 1.0456 | 953841 |
| 1711151880 | 1.1077 | -0.02 | -2.18 | 1.0808 | 1.2177 | 1.0621 | 1556592 |
| 1711065480 | 1.1324 | 0.02 | 1.54 | 1.1068 | 1.1359 | 1.0286 | 1047159 |
| 1710979080 | 1.1152 | 0.13 | 13.08 | 1.0119 | 1.1435 | 0.9 | 1111527 |
| 1710892680 | 0.9862 | 0.0554 | 5.95 | 0.938 | 1.0836 | 0.8144 | 1907427 |
| 1710806280 | 0.9308 | 0.0742 | 8.66 | 0.8425 | 0.9544 | 0.8129 | 1102853 |
| 1710719880 | 0.8566 | 0.0623 | 7.84 | 0.8186 | 0.8982 | 0.7657 | 1189774 |
| 1710633480 | 0.7943 | -0.0765 | -8.79 | 0.8648 | 0.9768 | 0.79 | 1428027 |
| 1710547080 | 0.8708 | 0.0379 | 4.55 | 0.8316 | 0.8742 | 0.7353 | 1005339 |
| 1710460680 | 0.8329 | -0.0583 | -6.54 | 0.8872 | 0.9007 | 0.7869 | 982244 |
| 1710374280 | 0.8912 | 0.065 | 7.87 | 0.824 | 0.9064 | 0.8066 | 988241 |
| 1710287880 | 0.8262 | 0.0096 | 1.18 | 0.8139 | 0.8264 | 0.7645 | 902518 |
| 1710201480 | 0.8166 | 0.0667 | 8.89 | 0.7473 | 0.8551 | 0.7316 | 991248 |
| 1710115080 | 0.7499 | -0.0453 | -5.70 | 0.7908 | 0.8127 | 0.745 | 794790 |
| 1710028680 | 0.7952 | -0.0202 | -2.48 | 0.8246 | 0.8375 | 0.7922 | 749362 |
| 1709942280 | 0.8154 | -0.0161 | -1.94 | 0.8422 | 0.843 | 0.7878 | 905324 |
| 1709855880 | 0.8315 | 0.1286 | 18.30 | 0.7217 | 0.8463 | 0.7053 | 1070093 |
| 1709769480 | 0.7029 | 0.0735 | 11.68 | 0.6525 | 0.7259 | 0.6177 | 1023418 |
| 1709683080 | 0.6294 | -0.0143 | -2.22 | 0.644 | 0.6927 | 0.5832 | 1235052 |
| 1709596680 | 0.6437 | -0.0446 | -6.48 | 0.7365 | 0.7442 | 0.613 | 1422475 |
| 1709510280 | 0.6883 | 0.1561 | 29.33 | 0.5447 | 0.6926 | 0.5007 | 1576055 |
| 1709423880 | 0.5322 | 0.0406 | 8.26 | 0.4976 | 0.5419 | 0.4915 | 1497290 |
| 1709337480 | 0.4916 | 0.0266 | 5.72 | 0.4601 | 0.5068 | 0.46 | 1393388 |
| 1709251080 | 0.465 | -0.0112 | -2.35 | 0.4792 | 0.4918 | 0.455 | 1467386 |
| 1709164680 | 0.4762 | 0.0297 | 6.65 | 0.4456 | 0.4925 | 0.441 | 1660618 |
| 1709078280 | 0.4465 | 0.013 | 3.00 | 0.4366 | 0.4553 | 0.4329 | 1904969 |
| 1708991880 | 0.4335 | 0.0147 | 3.51 | 0.4188 | 0.4366 | 0.4117 | 1899099 |
| 1708905480 | 0.4188 | -0.0017 | -0.40 | 0.4217 | 0.4243 | 0.4111 | 1555218 |
| 1708819080 | 0.4205 | 0.0236 | 5.95 | 0.3948 | 0.4232 | 0.3875 | 1683706 |
| 1708732680 | 0.3969 | -0.0071 | -1.76 | 0.4026 | 0.4068 | 0.3867 | 1688551 |
| 1708646280 | 0.404 | -0.0016 | -0.39 | 0.4051 | 0.4191 | 0.3931 | 1731362 |
| 1708559880 | 0.4056 | -0.0192 | -4.52 | 0.4243 | 0.4249 | 0.3909 | 1838551 |
| 1708473480 | 0.4248 | -0.0071 | -1.64 | 0.433 | 0.4401 | 0.4051 | 1877322 |
| 1708387080 | 0.4319 | 0.0104 | 2.47 | 0.4269 | 0.4405 | 0.4233 | 1715639 |
| 1708300680 | 0.4215 | 0.0216 | 5.40 | 0.4005 | 0.4254 | 0.3962 | 1470981 |
| 1708214280 | 0.3999 | -0.0085 | -2.08 | 0.408 | 0.4107 | 0.3868 | 1209772 |
| 1708127880 | 0.4084 | -0.0065 | -1.57 | 0.4165 | 0.4253 | 0.4028 | 1488880 |
| 1708041480 | 0.4149 | 0.0041 | 1.00 | 0.4123 | 0.42 | 0.4041 | 1790492 |
| 1707955080 | 0.4108 | 0.0161 | 4.08 | 0.3933 | 0.4175 | 0.3912 | 1577668 |
| 1707868680 | 0.3947 | -0.0074 | -1.84 | 0.4021 | 0.4036 | 0.3853 | 1445435 |
| 1707782280 | 0.4021 | 0.0165 | 4.28 | 0.3861 | 0.4065 | 0.3752 | 1630290 |
| 1707695880 | 0.3856 | -0.0114 | -2.87 | 0.3989 | 0.4006 | 0.3847 | 1506416 |
| 1707609480 | 0.397 | 0.0004 | 0.10 | 0.3979 | 0.4039 | 0.3857 | 1671773 |
| 1707523080 | 0.3966 | 0.0214 | 5.70 | 0.3773 | 0.4038 | 0.3748 | 1903082 |
| 1707436680 | 0.3752 | 0.0086 | 2.35 | 0.3691 | 0.377 | 0.3666 | 1641147 |
| 1707350280 | 0.3666 | 0.0097 | 2.72 | 0.3567 | 0.3688 | 0.3487 | 1771662 |
| 1707263880 | 0.3569 | -0.0028 | -0.78 | 0.3586 | 0.3637 | 0.3547 | 1622570 |
| 1707177480 | 0.3597 | 0.0111 | 3.18 | 0.3492 | 0.3641 | 0.3423 | 1908960 |
| 1707091080 | 0.3486 | -0.0076 | -2.13 | 0.3526 | 0.3603 | 0.3454 | 1589961 |
| 1707004680 | 0.3562 | -0.0041 | -1.14 | 0.3628 | 0.3663 | 0.3537 | 1298745 |
| 1706918280 | 0.3603 | 0.0056 | 1.58 | 0.3571 | 0.3654 | 0.3544 | 1668250 |
| 1706831880 | 0.3547 | 0.0016 | 0.45 | 0.3537 | 0.3559 | 0.3434 | 1735692 |
| 1706745480 | 0.3531 | -0.0229 | -6.09 | 0.3685 | 0.3734 | 0.3511 | 1790768 |
| 1706659080 | 0.376 | -0.0089 | -2.31 | 0.3828 | 0.3947 | 0.3756 | 1802502 |
| 1706572680 | 0.3849 | 0.01 | 2.67 | 0.3742 | 0.392 | 0.3727 | 1827694 |
| 1706486280 | 0.3749 | 0.0012 | 0.32 | 0.3784 | 0.3961 | 0.3703 | 1837112 |
| 1706399880 | 0.3737 | 0.0111 | 3.06 | 0.3657 | 0.3754 | 0.3613 | 1716410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
