We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 2.292E-5 | -2.0E-6 | -8.16 | 2.446E-5 | 2.481E-5 | 2.274E-5 | 353046965 |
| 1714521480 | 2.451E-5 | -5.6E-7 | -2.23 | 2.479E-5 | 2.479E-5 | 2.385E-5 | 292697567 |
| 1714435080 | 2.507E-5 | 4.5E-7 | 1.83 | 2.467E-5 | 2.514E-5 | 2.43E-5 | 519350657 |
| 1714348680 | 2.462E-5 | 2.0E-6 | 8.68 | 2.307E-5 | 2.504E-5 | 2.279E-5 | 436238158 |
| 1714262280 | 2.305E-5 | -1.0E-6 | -4.11 | 2.435E-5 | 2.462E-5 | 2.272E-5 | 407165648 |
| 1714175880 | 2.435E-5 | -3.0E-7 | -1.22 | 2.466E-5 | 2.517E-5 | 2.331E-5 | 476773911 |
| 1714089480 | 2.465E-5 | 8.0E-8 | 0.33 | 2.432E-5 | 2.513E-5 | 2.411E-5 | 412521661 |
| 1714003080 | 2.457E-5 | -1.0E-6 | -3.90 | 2.566E-5 | 2.577E-5 | 2.375E-5 | 358248394 |
| 1713916680 | 2.565E-5 | -8.6E-7 | -3.24 | 2.607E-5 | 2.614E-5 | 2.473E-5 | 467901090 |
| 1713830280 | 2.651E-5 | -9.1E-7 | -3.32 | 2.739E-5 | 2.742E-5 | 2.527E-5 | 452165854 |
| 1713743880 | 2.742E-5 | 7.0E-8 | 0.26 | 2.72E-5 | 2.861E-5 | 2.639E-5 | 401765809 |
| 1713657480 | 2.735E-5 | 8.9E-7 | 3.36 | 2.59E-5 | 2.875E-5 | 2.547E-5 | 442365903 |
| 1713571080 | 2.646E-5 | 1.0E-6 | 3.93 | 2.545E-5 | 2.676E-5 | 2.5E-5 | 342621526 |
| 1713484680 | 2.545E-5 | -2.0E-6 | -7.24 | 2.764E-5 | 2.823E-5 | 2.502E-5 | 473168918 |
| 1713398280 | 2.762E-5 | 2.0E-6 | 7.69 | 2.597E-5 | 2.774E-5 | 2.457E-5 | 410488723 |
| 1713311880 | 2.601E-5 | -8.0E-8 | -0.31 | 2.61E-5 | 2.625E-5 | 2.5E-5 | 433321827 |
| 1713225480 | 2.609E-5 | -5.0E-7 | -1.88 | 2.654E-5 | 2.743E-5 | 2.584E-5 | 501761948 |
| 1713139080 | 2.659E-5 | -3.0E-8 | -0.11 | 2.656E-5 | 2.662E-5 | 2.5E-5 | 480891215 |
| 1713052680 | 2.662E-5 | -6.9E-7 | -2.53 | 2.731E-5 | 2.963E-5 | 2.631E-5 | 437221044 |
| 1712966280 | 2.731E-5 | -4.0E-6 | -12.73 | 3.131E-5 | 3.178E-5 | 2.711E-5 | 473796325 |
| 1712879880 | 3.142E-5 | -1.0E-6 | -3.05 | 3.276E-5 | 3.311E-5 | 3.048E-5 | 424468694 |
| 1712793480 | 3.28E-5 | 8.9E-7 | 2.79 | 3.176E-5 | 3.628E-5 | 3.143E-5 | 370801705 |
| 1712707080 | 3.191E-5 | -2.0E-6 | -5.98 | 3.34E-5 | 3.494E-5 | 3.162E-5 | 351546762 |
| 1712620680 | 3.344E-5 | 1.3E-7 | 0.39 | 3.324E-5 | 3.415E-5 | 3.282E-5 | 419286276 |
| 1712534280 | 3.331E-5 | 2.0E-6 | 6.35 | 3.154E-5 | 3.389E-5 | 3.138E-5 | 451275959 |
| 1712447880 | 3.148E-5 | -7.6E-7 | -2.36 | 3.223E-5 | 3.251E-5 | 3.089E-5 | 453455820 |
| 1712361480 | 3.224E-5 | -6.9E-7 | -2.10 | 3.29E-5 | 3.317E-5 | 3.175E-5 | 470735052 |
| 1712275080 | 3.293E-5 | 6.0E-7 | 1.86 | 3.23E-5 | 3.343E-5 | 3.081E-5 | 474734653 |
| 1712188680 | 3.233E-5 | 2.0E-6 | 6.54 | 3.083E-5 | 3.34E-5 | 3.014E-5 | 478130255 |
| 1712102280 | 3.058E-5 | 3.0E-8 | 0.10 | 3.053E-5 | 3.166E-5 | 2.852E-5 | 512230258 |
| 1712015880 | 3.055E-5 | -1.0E-6 | -3.17 | 3.157E-5 | 3.186E-5 | 3.04E-5 | 506892071 |
| 1711929480 | 3.158E-5 | 7.1E-7 | 2.30 | 3.094E-5 | 3.166E-5 | 3.051E-5 | 445411552 |
| 1711843080 | 3.087E-5 | -1.0E-7 | -0.32 | 3.098E-5 | 3.192E-5 | 3.079E-5 | 508307267 |
| 1711756680 | 3.097E-5 | -2.0E-6 | -6.12 | 3.237E-5 | 3.282E-5 | 3.058E-5 | 571904131 |
| 1711670280 | 3.27E-5 | 7.8E-7 | 2.44 | 3.178E-5 | 3.27E-5 | 3.123E-5 | 773152460 |
| 1711583880 | 3.192E-5 | -8.7E-7 | -2.65 | 3.281E-5 | 3.288E-5 | 3.166E-5 | 758585034 |
| 1711497480 | 3.279E-5 | 2.0E-6 | 6.51 | 3.072E-5 | 3.331E-5 | 3.072E-5 | 752065366 |
| 1711411080 | 3.074E-5 | -1.0E-6 | -3.12 | 3.193E-5 | 3.254E-5 | 2.945E-5 | 827118114 |
| 1711324680 | 3.201E-5 | 1.0E-6 | 3.26 | 3.079E-5 | 3.299E-5 | 3.037E-5 | 807897857 |
| 1711238280 | 3.065E-5 | -2.6E-7 | -0.84 | 3.097E-5 | 3.191E-5 | 3.039E-5 | 665244542 |
| 1711151880 | 3.091E-5 | -2.0E-6 | -6.13 | 3.244E-5 | 3.303E-5 | 3.065E-5 | 803565941 |
| 1711065480 | 3.264E-5 | 2.0E-6 | 6.49 | 3.088E-5 | 3.389E-5 | 3.054E-5 | 754920368 |
| 1710979080 | 3.083E-5 | 5.7E-7 | 1.88 | 2.991E-5 | 3.118E-5 | 2.976E-5 | 798943707 |
| 1710892680 | 3.026E-5 | -5.0E-8 | -0.16 | 3.049E-5 | 3.112E-5 | 2.911E-5 | 854107999 |
| 1710806280 | 3.031E-5 | -2.0E-6 | -6.18 | 3.247E-5 | 3.504E-5 | 3.001E-5 | 771944523 |
| 1710719880 | 3.235E-5 | 8.0E-8 | 0.25 | 3.233E-5 | 3.29E-5 | 3.127E-5 | 780157186 |
| 1710633480 | 3.227E-5 | -4.0E-6 | -11.03 | 3.627E-5 | 3.66E-5 | 3.21E-5 | 730517457 |
| 1710547080 | 3.626E-5 | 2.0E-6 | 5.80 | 3.418E-5 | 3.898E-5 | 3.272E-5 | 764673758 |
| 1710460680 | 3.446E-5 | 2.0E-6 | 6.08 | 3.271E-5 | 3.486E-5 | 3.265E-5 | 749593806 |
| 1710374280 | 3.291E-5 | 2.0E-6 | 6.43 | 3.095E-5 | 3.488E-5 | 3.095E-5 | 826188923 |
| 1710287880 | 3.109E-5 | -4.0E-6 | -11.51 | 3.493E-5 | 3.533E-5 | 3.045E-5 | 814070304 |
| 1710201480 | 3.475E-5 | 3.0E-6 | 9.49 | 3.099E-5 | 3.571E-5 | 2.971E-5 | 864490277 |
| 1710115080 | 3.161E-5 | 3.0E-6 | 10.46 | 2.864E-5 | 3.162E-5 | 2.848E-5 | 806649526 |
| 1710028680 | 2.869E-5 | -2.9E-7 | -1.00 | 2.912E-5 | 2.986E-5 | 2.806E-5 | 773779911 |
| 1709942280 | 2.898E-5 | 2.0E-6 | 7.29 | 2.747E-5 | 2.984E-5 | 2.7E-5 | 771179419 |
| 1709855880 | 2.745E-5 | -9.0E-8 | -0.33 | 2.755E-5 | 2.783E-5 | 2.658E-5 | 903141379 |
| 1709769480 | 2.754E-5 | 6.8E-7 | 2.53 | 2.681E-5 | 2.917E-5 | 2.604E-5 | 904604393 |
| 1709683080 | 2.686E-5 | 2.0E-8 | 0.07 | 2.683E-5 | 2.816E-5 | 2.561E-5 | 829686061 |
| 1709596680 | 2.684E-5 | 1.0E-6 | 3.88 | 2.581E-5 | 2.824E-5 | 2.558E-5 | 845024591 |
| 1709510280 | 2.58E-5 | -6.0E-7 | -2.27 | 2.652E-5 | 2.668E-5 | 2.52E-5 | 827294579 |
| 1709423880 | 2.64E-5 | -2.3E-7 | -0.86 | 2.616E-5 | 2.805E-5 | 2.549E-5 | 826894487 |
| 1709337480 | 2.663E-5 | 7.2E-7 | 2.78 | 2.584E-5 | 2.667E-5 | 2.482E-5 | 892748013 |
| 1709251080 | 2.591E-5 | 5.6E-7 | 2.21 | 2.551E-5 | 2.666E-5 | 2.464E-5 | 721759773 |
| 1709164680 | 2.535E-5 | 2.7E-7 | 1.08 | 2.521E-5 | 2.58E-5 | 2.448E-5 | 783590875 |
| 1709078280 | 2.508E-5 | -1.0E-6 | -3.78 | 2.616E-5 | 2.751E-5 | 2.45E-5 | 739831717 |
| 1708991880 | 2.643E-5 | 6.1E-7 | 2.36 | 2.568E-5 | 2.71E-5 | 2.538E-5 | 708906370 |
| 1708905480 | 2.582E-5 | -6.7E-7 | -2.53 | 2.637E-5 | 2.746E-5 | 2.538E-5 | 750715866 |
| 1708819080 | 2.649E-5 | 1.2E-7 | 0.46 | 2.631E-5 | 2.798E-5 | 2.519E-5 | 757445622 |
| 1708732680 | 2.637E-5 | 3.4E-7 | 1.31 | 2.591E-5 | 2.846E-5 | 2.567E-5 | 659376784 |
| 1708646280 | 2.603E-5 | 1.0E-6 | 4.04 | 2.474E-5 | 2.75E-5 | 2.458E-5 | 628336450 |
| 1708559880 | 2.474E-5 | 2.2E-7 | 0.90 | 2.458E-5 | 2.509E-5 | 2.447E-5 | 694994827 |
| 1708473480 | 2.452E-5 | 6.0E-8 | 0.25 | 2.439E-5 | 2.497E-5 | 2.39E-5 | 877694184 |
| 1708387080 | 2.446E-5 | -3.0E-8 | -0.12 | 2.448E-5 | 2.5E-5 | 2.371E-5 | 820806014 |
| 1708300680 | 2.449E-5 | 4.6E-7 | 1.91 | 2.397E-5 | 2.475E-5 | 2.35E-5 | 869630520 |
| 1708214280 | 2.403E-5 | -4.0E-8 | -0.17 | 2.406E-5 | 3.29E-5 | 2.272E-5 | 916973480 |
| 1708127880 | 2.407E-5 | -7.5E-7 | -3.02 | 2.495E-5 | 2.597E-5 | 2.404E-5 | 751294689 |
| 1708041480 | 2.482E-5 | 2.7E-7 | 1.10 | 2.468E-5 | 2.6E-5 | 2.43E-5 | 823389909 |
| 1707955080 | 2.455E-5 | 1.9E-7 | 0.78 | 2.429E-5 | 2.468E-5 | 2.4E-5 | 902602097 |
| 1707868680 | 2.436E-5 | 5.8E-7 | 2.44 | 2.384E-5 | 2.449E-5 | 2.374E-5 | 896273444 |
| 1707782280 | 2.378E-5 | -5.5E-7 | -2.26 | 2.431E-5 | 2.45E-5 | 2.376E-5 | 827025313 |
| 1707695880 | 2.433E-5 | 2.0E-8 | 0.08 | 2.431E-5 | 2.45E-5 | 2.37E-5 | 902237699 |
| 1707609480 | 2.431E-5 | -1.0E-6 | -3.90 | 2.56E-5 | 2.564E-5 | 2.361E-5 | 722588999 |
| 1707523080 | 2.562E-5 | 2.0E-6 | 8.44 | 2.494E-5 | 2.988E-5 | 2.37E-5 | 1111866547 |
| 1707436680 | 2.369E-5 | -8.4E-7 | -3.42 | 2.443E-5 | 2.799E-5 | 2.263E-5 | 1023115248 |
| 1707350280 | 2.453E-5 | 2.0E-6 | 8.92 | 2.252E-5 | 2.712E-5 | 2.218E-5 | 1609945845 |
| 1707263880 | 2.243E-5 | -1.0E-6 | -4.24 | 2.358E-5 | 2.65E-5 | 2.242E-5 | 1288060548 |
| 1707177480 | 2.357E-5 | 2.0E-8 | 0.08 | 2.356E-5 | 2.657E-5 | 2.334E-5 | 1449167729 |
| 1707091080 | 2.355E-5 | -1.0E-6 | -3.99 | 2.502E-5 | 2.536E-5 | 2.338E-5 | 1306131505 |
| 1707004680 | 2.504E-5 | 1.3E-7 | 0.52 | 2.493E-5 | 2.542E-5 | 2.31E-5 | 1366363204 |
| 1706918280 | 2.491E-5 | -1.0E-6 | -3.81 | 2.584E-5 | 2.585E-5 | 2.205E-5 | 973322454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
