We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.91E-5 | 9.0E-6 | 22.28 | 4.032E-5 | 5.658E-5 | 3.944E-5 | 406965342 |
| 1714262280 | 4.039E-5 | -9.0E-6 | -18.13 | 4.975E-5 | 5.038E-5 | 4.037E-5 | 395684438 |
| 1714175880 | 4.965E-5 | -5.7E-7 | -1.14 | 5.02E-5 | 5.304E-5 | 4.67E-5 | 312643095 |
| 1714089480 | 5.022E-5 | -2.7E-7 | -0.53 | 5.044E-5 | 5.562E-5 | 4.528E-5 | 370540373 |
| 1714003080 | 5.049E-5 | 4.8E-7 | 0.96 | 5.175E-5 | 6.13E-5 | 5.0E-5 | 455345397 |
| 1713916680 | 5.001E-5 | -3.7E-5 | -42.34 | 8.744E-5 | 8.761E-5 | 5.001E-5 | 527071478 |
| 1713830280 | 8.739E-5 | -1.0E-6 | -1.13 | 8.919E-5 | 9.078E-5 | 8.206E-5 | 177263925 |
| 1713743880 | 8.855E-5 | -6.0E-6 | -6.37 | 9.246E-5 | 9.752E-5 | 8.825E-5 | 85257369 |
| 1713657480 | 9.423E-5 | 9.0E-6 | 10.61 | 8.472E-5 | 0.00012326 | 8.29E-5 | 108297978 |
| 1713571080 | 8.482E-5 | 2.0E-6 | 2.41 | 8.311E-5 | 0.00011313 | 7.984E-5 | 241552015 |
| 1713484680 | 8.294E-5 | 1.1E-5 | 15.38 | 7.003E-5 | 9.52E-5 | 6.41E-5 | 218537376 |
| 1713398280 | 7.15E-5 | -3.0E-6 | -4.02 | 7.458E-5 | 7.51E-5 | 6.295E-5 | 338598023 |
| 1713311880 | 7.455E-5 | -9.1E-7 | -1.21 | 7.58E-5 | 0.00012 | 7.351E-5 | 190405213 |
| 1713225480 | 7.546E-5 | -6.9E-7 | -0.91 | 7.613E-5 | 9.591E-5 | 7.439E-5 | 170290940 |
| 1713139080 | 7.615E-5 | 8.0E-6 | 11.77 | 6.88E-5 | 7.711E-5 | 6.57E-5 | 155885419 |
| 1713052680 | 6.795E-5 | -1.3E-5 | -16.03 | 8.109E-5 | 8.163E-5 | 5.742E-5 | 183370579 |
| 1712966280 | 8.109E-5 | -3.1E-5 | -27.66 | 0.00011099 | 0.00012939 | 7.607E-5 | 403634993 |
| 1712879880 | 0.00011207 | -5.0E-6 | -4.27 | 0.0001171 | 0.00012438 | 0.00010469 | 81791492 |
| 1712793480 | 0.0001171 | -5.0E-6 | -4.09 | 0.00012228 | 0.00013488 | 0.00010052 | 61876446 |
| 1712707080 | 0.00012231 | -4.0E-6 | -3.16 | 0.00012438 | 0.00013449 | 0.00011462 | 72154822 |
| 1712620680 | 0.00012677 | -2.0E-8 | -0.02 | 0.00012567 | 0.00017114 | 0.00012193 | 72237964 |
| 1712534280 | 0.00012679 | -4.0E-6 | -3.06 | 0.0001284 | 0.0001517 | 0.00011915 | 78210344 |
| 1712447880 | 0.00013059 | 6.0E-6 | 4.82 | 0.00012441 | 0.00014112 | 0.00011034 | 102727731 |
| 1712361480 | 0.00012441 | -1.5E-5 | -10.74 | 0.00013949 | 0.00015073 | 0.00011446 | 71675211 |
| 1712275080 | 0.00013972 | -6.6E-7 | -0.47 | 0.00014026 | 0.00015017 | 0.00013492 | 73690776 |
| 1712188680 | 0.00014038 | 1.5E-5 | 11.96 | 0.00013007 | 0.00016125 | 0.000125 | 91535428 |
| 1712102280 | 0.00012544 | -3.1E-5 | -19.85 | 0.00016226 | 0.00018823 | 9.937E-5 | 229065963 |
| 1712015880 | 0.00015621 | 3.0E-6 | 1.96 | 0.00015409 | 0.00018484 | 0.00015194 | 79583182 |
| 1711929480 | 0.00015297 | 1.7E-5 | 12.49 | 0.00013632 | 0.000159 | 0.00013145 | 113677988 |
| 1711843080 | 0.00013611 | 5.0E-6 | 3.81 | 0.00013394 | 0.00014662 | 0.00013318 | 130667934 |
| 1711756680 | 0.00013131 | -1.2E-5 | -8.38 | 0.00014261 | 0.00014816 | 0.00012859 | 174879357 |
| 1711670280 | 0.00014317 | 1.0E-7 | 0.07 | 0.00014343 | 0.00018546 | 0.00012162 | 216898258 |
| 1711583880 | 0.00014307 | -1.7E-5 | -10.64 | 0.00016107 | 0.00017228 | 0.00014 | 226020654 |
| 1711497480 | 0.00015973 | -1.0E-5 | -5.88 | 0.00016953 | 0.00019096 | 0.00015288 | 174968653 |
| 1711411080 | 0.00017014 | -1.0E-8 | -0.01 | 0.00017042 | 0.00017472 | 0.00016618 | 176333874 |
| 1711324680 | 0.00017015 | 2.0E-6 | 1.19 | 0.00016763 | 0.00017182 | 0.00015707 | 191100444 |
| 1711238280 | 0.00016779 | 1.3E-5 | 8.39 | 0.00015411 | 0.00017784 | 0.00015158 | 196921746 |
| 1711151880 | 0.00015502 | -1.9E-5 | -10.94 | 0.00017375 | 0.0001798 | 0.0001494 | 187310397 |
| 1711065480 | 0.00017368 | -9.0E-8 | -0.05 | 0.00017451 | 0.00018991 | 0.00017274 | 133987141 |
| 1710979080 | 0.00017377 | 6.0E-6 | 3.57 | 0.0001678 | 0.00018081 | 0.00016024 | 154938397 |
| 1710892680 | 0.00016793 | -3.4E-5 | -16.84 | 0.00020211 | 0.00020265 | 0.00016776 | 179915845 |
| 1710806280 | 0.00020194 | -1.3E-5 | -6.04 | 0.00021516 | 0.0002185 | 0.000198 | 136485618 |
| 1710719880 | 0.00021509 | 3.7E-5 | 20.75 | 0.00017768 | 0.00024143 | 0.00017659 | 155408797 |
| 1710633480 | 0.00017835 | -1.5E-5 | -7.77 | 0.000175 | 0.00019058 | 0.000175 | 189754466 |
| 1710547080 | 0.00019304 | -1.6E-5 | -7.66 | 0.00021166 | 0.0002601 | 0.00018635 | 164327011 |
| 1710460680 | 0.00020882 | -7.0E-6 | -3.25 | 0.00021571 | 0.00022025 | 0.00019885 | 123706732 |
| 1710374280 | 0.00021561 | -2.0E-5 | -8.47 | 0.00023675 | 0.00024057 | 0.00019641 | 218331559 |
| 1710287880 | 0.00023603 | -1.6E-5 | -6.35 | 0.00024665 | 0.00026276 | 0.000224 | 161396084 |
| 1710201480 | 0.00025213 | 4.4E-5 | 21.11 | 0.00020943 | 0.00028035 | 0.00020807 | 204962163 |
| 1710115080 | 0.00020844 | 1.3E-5 | 6.65 | 0.00019524 | 0.00022611 | 0.00018938 | 197270880 |
| 1710028680 | 0.00019559 | 5.0E-6 | 2.62 | 0.00019137 | 0.000206 | 0.00018778 | 195551963 |
| 1709942280 | 0.00019064 | 2.0E-6 | 1.06 | 0.00018905 | 0.00019846 | 0.00018036 | 163415473 |
| 1709855880 | 0.00018898 | 4.0E-8 | 0.02 | 0.00018829 | 0.00019796 | 0.00018766 | 157456812 |
| 1709769480 | 0.00018894 | 1.1E-5 | 6.17 | 0.00017821 | 0.00019789 | 0.00017462 | 140733744 |
| 1709683080 | 0.00017832 | -1.0E-5 | -5.32 | 0.00018741 | 0.00020082 | 0.00017349 | 183582293 |
| 1709596680 | 0.00018801 | -7.3E-7 | -0.39 | 0.00018882 | 0.00020244 | 0.00017916 | 494005747 |
| 1709510280 | 0.00018874 | 1.9E-5 | 11.19 | 0.00017002 | 0.00019999 | 0.00016041 | 451172626 |
| 1709423880 | 0.00016976 | 2.6E-7 | 0.15 | 0.00016951 | 0.00017999 | 0.00015972 | 387010171 |
| 1709337480 | 0.0001695 | -1.6E-5 | -8.62 | 0.00018327 | 0.00019464 | 0.00015166 | 687226417 |
| 1709251080 | 0.00018567 | 2.8E-5 | 17.79 | 0.00015707 | 0.00021387 | 0.00015584 | 604199916 |
| 1709164680 | 0.00015739 | -1.5E-7 | -0.10 | 0.0001575 | 0.00016574 | 0.000153 | 306300050 |
| 1709078280 | 0.00015754 | -1.3E-5 | -7.64 | 0.00017156 | 0.0001735 | 0.00015631 | 326351528 |
| 1708991880 | 0.00017019 | 6.0E-6 | 3.65 | 0.00016474 | 0.00017345 | 0.00016324 | 315954299 |
| 1708905480 | 0.0001644 | -1.0E-6 | -0.60 | 0.00016627 | 0.0001725 | 0.00015919 | 312491835 |
| 1708819080 | 0.00016564 | -1.6E-5 | -8.79 | 0.00018169 | 0.00018589 | 0.0001604 | 286365388 |
| 1708732680 | 0.00018202 | -1.1E-5 | -5.71 | 0.0001928 | 0.0001994 | 0.00017784 | 267345568 |
| 1708646280 | 0.00019268 | 8.0E-6 | 4.34 | 0.00018477 | 0.0002 | 0.00018386 | 258140834 |
| 1708559880 | 0.00018434 | -8.0E-6 | -4.16 | 0.00019407 | 0.00019718 | 0.00018126 | 343334537 |
| 1708473480 | 0.00019222 | -1.7E-5 | -8.14 | 0.00020951 | 0.00020951 | 0.00018219 | 354314833 |
| 1708387080 | 0.00020888 | -8.0E-6 | -3.69 | 0.00022505 | 0.00024855 | 0.0001951 | 534694078 |
| 1708300680 | 0.00021652 | 2.7E-5 | 14.27 | 0.00018867 | 0.00022047 | 0.00017801 | 467935575 |
| 1708214280 | 0.00018915 | -2.6E-5 | -12.09 | 0.00021274 | 0.00021278 | 0.00018222 | 363512311 |
| 1708127880 | 0.00021503 | 2.9E-5 | 15.60 | 0.00018711 | 0.00022702 | 0.00018495 | 500922067 |
| 1708041480 | 0.0001859 | -2.0E-6 | -1.06 | 0.00019057 | 0.00021183 | 0.00017649 | 566309900 |
| 1707955080 | 0.00018784 | 2.8E-5 | 17.57 | 0.00016041 | 0.00019582 | 0.00015149 | 438125538 |
| 1707868680 | 0.00015936 | -4.0E-6 | -2.45 | 0.00016302 | 0.00017049 | 0.00015589 | 358244149 |
| 1707782280 | 0.00016309 | 1.0E-5 | 6.55 | 0.00015169 | 0.0001707 | 0.00014553 | 499826735 |
| 1707695880 | 0.0001526 | -9.0E-6 | -5.57 | 0.00016126 | 0.00016211 | 0.00015229 | 335778110 |
| 1707609480 | 0.00016157 | -1.0E-5 | -5.83 | 0.00017154 | 0.00017223 | 0.00015708 | 344218641 |
| 1707523080 | 0.0001715 | -3.0E-6 | -1.72 | 0.00017839 | 0.00018397 | 0.00015262 | 516018752 |
| 1707436680 | 0.00017461 | 1.6E-5 | 10.10 | 0.00015831 | 0.00018749 | 0.00014453 | 640288138 |
| 1707350280 | 0.00015842 | -1.4E-5 | -8.13 | 0.00017061 | 0.00017542 | 0.00015568 | 385445601 |
| 1707263880 | 0.00017226 | 2.0E-5 | 13.10 | 0.00015299 | 0.00018288 | 0.00013503 | 650317440 |
| 1707177480 | 0.0001527 | -1.5E-5 | -8.97 | 0.00016743 | 0.0001867 | 0.00015 | 648961309 |
| 1707091080 | 0.00016731 | -1.5E-5 | -8.25 | 0.00017977 | 0.00018613 | 0.00016478 | 585237543 |
| 1707004680 | 0.00018189 | -3.8E-5 | -17.30 | 0.00021722 | 0.00022089 | 0.00017834 | 776673685 |
| 1706918280 | 0.00021962 | 2.1E-5 | 10.58 | 0.00019869 | 0.0002238 | 0.00017284 | 942946623 |
| 1706831880 | 0.00019854 | -3.7E-5 | -15.70 | 0.00023 | 0.00023161 | 0.00019158 | 1022378257 |
| 1706745480 | 0.00023565 | -6.0E-6 | -2.48 | 0.00022929 | 0.00024751 | 0.00021319 | 1153075640 |
| 1706659080 | 0.00024211 | 4.6E-5 | 23.46 | 0.0002087 | 0.00025415 | 0.00018074 | 1393473658 |
| 1706572680 | 0.0001961 | -2.3E-5 | -10.52 | 0.00022808 | 0.000268 | 0.00018985 | 1280697766 |
| 1706486280 | 0.0002187 | 5.1E-5 | 30.33 | 0.00017014 | 0.00024007 | 0.00014415 | 1243713657 |
| 1706399880 | 0.00016816 | -9.0E-6 | -5.08 | 0.00018198 | 0.00022678 | 0.00015741 | 1445229749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
