We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780680 | 0.0002649 | 1.0E-6 | 0.38 | 0.0002645 | 0.0002682 | 0.0002577 | 9554 |
1714694280 | 0.0002634 | -4.0E-6 | -1.50 | 0.0002651 | 0.0002955 | 0.0002524 | 15767 |
1714607880 | 0.0002671 | -4.1E-5 | -13.32 | 0.0003079 | 0.0003273 | 0.0002575 | 17819 |
1714521480 | 0.0003079 | 3.2E-5 | 11.61 | 0.0002763 | 0.0003108 | 0.0002763 | 8506 |
1714435080 | 0.0002757 | -7.0E-6 | -2.47 | 0.0002808 | 0.000299 | 0.0002623 | 9958 |
1714348680 | 0.0002829 | -2.0E-6 | -0.70 | 0.0002833 | 0.0003042 | 0.0002721 | 10202 |
1714262280 | 0.0002848 | -4.0E-6 | -1.38 | 0.0002892 | 0.0002952 | 0.0002695 | 10199 |
1714175880 | 0.000289 | -3.0E-7 | -0.10 | 0.0002902 | 0.0002961 | 0.0002757 | 7460 |
1714089480 | 0.0002893 | 2.5E-5 | 9.47 | 0.0002647 | 0.0003056 | 0.0002567 | 9461 |
1714003080 | 0.0002639 | -6.0E-6 | -2.22 | 0.0002704 | 0.0002744 | 0.0002637 | 8631 |
1713916680 | 0.0002701 | -1.1E-5 | -3.92 | 0.0002802 | 0.0002803 | 0.0002692 | 10279 |
1713830280 | 0.0002808 | 3.0E-7 | 0.11 | 0.0002804 | 0.0002932 | 0.0002779 | 13484 |
1713743880 | 0.0002805 | 5.0E-6 | 1.81 | 0.0002757 | 0.0002899 | 0.0002716 | 9812 |
1713657480 | 0.000276 | 2.8E-5 | 11.31 | 0.0002477 | 0.0002775 | 0.0002443 | 13772 |
1713571080 | 0.0002476 | 1.4E-5 | 5.99 | 0.0002346 | 0.0002554 | 0.0002302 | 13491 |
1713484680 | 0.0002339 | -1.5E-5 | -6.03 | 0.0002488 | 0.0002508 | 0.0002322 | 8835 |
1713398280 | 0.0002487 | -5.0E-6 | -1.97 | 0.0002527 | 0.0002542 | 0.000245 | 8381 |
1713311880 | 0.0002532 | -2.0E-7 | -0.08 | 0.0002534 | 0.0002539 | 0.0002419 | 9653 |
1713225480 | 0.0002534 | 6.0E-6 | 2.42 | 0.0002464 | 0.0002557 | 0.0002398 | 10803 |
1713139080 | 0.0002475 | 2.0E-5 | 8.81 | 0.0002271 | 0.0002478 | 0.0002235 | 15047 |
1713052680 | 0.0002271 | -3.2E-5 | -12.34 | 0.0002589 | 0.0002617 | 0.0002077 | 23364 |
1712966280 | 0.0002594 | -5.8E-5 | -18.28 | 0.0003169 | 0.0003237 | 0.0002528 | 24140 |
1712879880 | 0.0003172 | -5.0E-6 | -1.55 | 0.0003201 | 0.0003261 | 0.0003061 | 11370 |
1712793480 | 0.0003219 | -1.9E-5 | -5.57 | 0.0003413 | 0.0003623 | 0.0003151 | 14803 |
1712707080 | 0.0003411 | 9.0E-6 | 2.71 | 0.0003333 | 0.0003461 | 0.0003261 | 6841 |
1712620680 | 0.0003322 | -2.8E-5 | -7.78 | 0.0003563 | 0.0003563 | 0.0003304 | 5517 |
1712534280 | 0.0003599 | 1.5E-5 | 4.34 | 0.0003442 | 0.0003702 | 0.0003424 | 6915 |
1712447880 | 0.0003453 | 4.0E-6 | 1.17 | 0.0003411 | 0.0003542 | 0.0003397 | 4810 |
1712361480 | 0.0003412 | 1.6E-5 | 4.91 | 0.0003267 | 0.0003502 | 0.0003168 | 8077 |
1712275080 | 0.0003256 | -1.1E-5 | -3.27 | 0.000335 | 0.0003352 | 0.0003255 | 8005 |
1712188680 | 0.0003368 | -2.0E-5 | -5.60 | 0.0003504 | 0.0003806 | 0.0003262 | 11021 |
1712102280 | 0.000357 | 1.6E-5 | 4.69 | 0.0003415 | 0.000376 | 0.0003285 | 11077 |
1712015880 | 0.0003414 | -9.0E-6 | -2.57 | 0.0003514 | 0.0003565 | 0.0003344 | 7815 |
1711929480 | 0.0003502 | -1.0E-5 | -2.78 | 0.0003583 | 0.0003638 | 0.0003458 | 6951 |
1711843080 | 0.00036 | -9.0E-6 | -2.44 | 0.0003696 | 0.0003752 | 0.0003566 | 7912 |
1711756680 | 0.0003693 | -4.0E-7 | -0.11 | 0.0003696 | 0.0003755 | 0.0003531 | 9037 |
1711670280 | 0.0003697 | 1.0E-5 | 2.78 | 0.0003607 | 0.0003745 | 0.0003469 | 12211 |
1711583880 | 0.0003596 | 2.0E-6 | 0.56 | 0.0003588 | 0.0003604 | 0.0003469 | 15607 |
1711497480 | 0.000358 | 7.0E-7 | 0.20 | 0.0003579 | 0.0003663 | 0.0003504 | 13893 |
1711411080 | 0.0003573 | -1.0E-5 | -2.72 | 0.000364 | 0.0003739 | 0.0003496 | 15975 |
1711324680 | 0.0003674 | -3.0E-6 | -0.81 | 0.0003718 | 0.0004005 | 0.0003553 | 14897 |
1711238280 | 0.0003708 | -1.7E-5 | -4.39 | 0.0003886 | 0.0003947 | 0.0003637 | 12858 |
1711151880 | 0.0003876 | 2.5E-5 | 6.90 | 0.000361 | 0.0003914 | 0.0003535 | 15222 |
1711065480 | 0.0003621 | -2.4E-5 | -6.22 | 0.0003863 | 0.0004005 | 0.0003595 | 17178 |
1710979080 | 0.000386 | -5.8E-5 | -13.06 | 0.0004398 | 0.0004658 | 0.0003842 | 18967 |
1710892680 | 0.0004442 | -0.000113 | -20.30 | 0.0005464 | 0.0005792 | 0.0004234 | 17965 |
1710806280 | 0.0005567 | -0.000222 | -28.51 | 0.0007681 | 0.0007904 | 0.0005529 | 12481 |
1710719880 | 0.0007786 | 0.0002021 | 35.06 | 0.0005816 | 0.0008423 | 0.0005627 | 28270 |
1710633480 | 0.0005765 | 0.000102 | 21.50 | 0.0004747 | 0.0006023 | 0.0004626 | 18696 |
1710547080 | 0.0004745 | 5.4E-5 | 12.83 | 0.0004235 | 0.0005304 | 0.0004152 | 27242 |
1710460680 | 0.0004208 | 0.0001581 | 60.18 | 0.0002624 | 0.0004328 | 0.0002613 | 32752 |
1710374280 | 0.0002627 | 2.6E-5 | 10.97 | 0.0002368 | 0.0002795 | 0.000226 | 27804 |
1710287880 | 0.0002371 | 2.6E-5 | 12.33 | 0.0002103 | 0.000239 | 0.0002083 | 21876 |
1710201480 | 0.0002108 | 6.0E-6 | 2.92 | 0.0002061 | 0.0002145 | 0.0001986 | 20067 |
1710115080 | 0.0002052 | 2.0E-6 | 0.98 | 0.0002034 | 0.0002107 | 0.0001976 | 23094 |
1710028680 | 0.0002032 | 1.1E-5 | 5.71 | 0.0001924 | 0.0002063 | 0.0001906 | 23116 |
1709942280 | 0.0001927 | -1.2E-5 | -5.88 | 0.0002037 | 0.0002037 | 0.0001809 | 25707 |
1709855880 | 0.0002042 | 2.5E-5 | 13.98 | 0.0001787 | 0.0002042 | 0.0001749 | 28090 |
1709769480 | 0.0001788 | -3.0E-6 | -1.65 | 0.0001821 | 0.0001873 | 0.0001706 | 23274 |
1709683080 | 0.0001819 | -1.2E-5 | -6.20 | 0.0001926 | 0.0001994 | 0.0001802 | 23284 |
1709596680 | 0.0001934 | -1.2E-5 | -5.84 | 0.0002056 | 0.0002059 | 0.0001891 | 22848 |
1709510280 | 0.0002055 | 8.0E-6 | 4.05 | 0.0001983 | 0.0002169 | 0.0001879 | 23927 |
1709423880 | 0.0001977 | 1.2E-5 | 6.44 | 0.000186 | 0.0001978 | 0.0001856 | 30109 |
1709337480 | 0.0001862 | 1.6E-5 | 9.40 | 0.0001708 | 0.0001867 | 0.0001708 | 27575 |
1709251080 | 0.0001703 | 2.0E-6 | 1.19 | 0.0001701 | 0.0001719 | 0.0001643 | 27271 |
1709164680 | 0.0001684 | -1.2E-5 | -6.64 | 0.0001808 | 0.0001851 | 0.0001587 | 30281 |
1709078280 | 0.0001807 | -8.0E-6 | -4.24 | 0.0001883 | 0.0001919 | 0.0001769 | 25947 |
1708991880 | 0.0001888 | -1.0E-5 | -5.02 | 0.0001998 | 0.0002031 | 0.0001878 | 26905 |
1708905480 | 0.0001991 | -2.2E-5 | -9.97 | 0.0002189 | 0.0002289 | 0.0001985 | 26197 |
1708819080 | 0.0002206 | 1.0E-5 | 4.75 | 0.0002107 | 0.0002273 | 0.0002033 | 23860 |
1708732680 | 0.0002106 | 2.7E-5 | 14.68 | 0.0001838 | 0.0002314 | 0.0001741 | 33267 |
1708646280 | 0.0001839 | 8.0E-6 | 4.54 | 0.0001766 | 0.0001841 | 0.0001762 | 23053 |
1708559880 | 0.0001763 | -6.0E-6 | -3.29 | 0.0001818 | 0.0001878 | 0.0001741 | 26553 |
1708473480 | 0.0001825 | -2.0E-6 | -1.09 | 0.0001832 | 0.0001952 | 0.0001773 | 28525 |
1708387080 | 0.0001842 | 6.0E-6 | 3.36 | 0.0001779 | 0.0001842 | 0.0001777 | 29745 |
1708300680 | 0.0001785 | -2.0E-6 | -1.11 | 0.0001796 | 0.0001836 | 0.000177 | 28141 |
1708214280 | 0.00018 | 1.0E-6 | 0.56 | 0.0001778 | 0.0001807 | 0.0001768 | 29961 |
1708127880 | 0.0001787 | -3.0E-6 | -1.65 | 0.0001835 | 0.0001846 | 0.0001731 | 27962 |
1708041480 | 0.0001815 | 1.0E-6 | 0.56 | 0.0001803 | 0.0001945 | 0.0001779 | 30149 |
1707955080 | 0.0001801 | -1.0E-7 | -0.06 | 0.0001798 | 0.000191 | 0.0001764 | 30475 |
1707868680 | 0.0001802 | 6.0E-6 | 3.44 | 0.000173 | 0.0001811 | 0.0001715 | 29548 |
1707782280 | 0.0001742 | -2.0E-6 | -1.14 | 0.0001765 | 0.0001867 | 0.0001735 | 30804 |
1707695880 | 0.0001759 | -4.0E-7 | -0.23 | 0.0001764 | 0.000178 | 0.0001749 | 33919 |
1707609480 | 0.0001763 | -1.0E-6 | -0.56 | 0.0001781 | 0.0001797 | 0.0001762 | 32532 |
1707523080 | 0.0001774 | 2.0E-7 | 0.11 | 0.0001768 | 0.000178 | 0.0001748 | 32415 |
1707436680 | 0.0001772 | -1.0E-6 | -0.56 | 0.0001782 | 0.000179 | 0.0001733 | 32505 |
1707350280 | 0.0001784 | -4.0E-7 | -0.22 | 0.000179 | 0.0001806 | 0.0001769 | 35436 |
1707263880 | 0.0001788 | -7.0E-6 | -3.78 | 0.0001854 | 0.0001855 | 0.0001781 | 33820 |
1707177480 | 0.0001854 | 1.0E-6 | 0.54 | 0.0001838 | 0.0001868 | 0.0001832 | 33687 |
1707091080 | 0.0001841 | -6.0E-6 | -3.15 | 0.0001904 | 0.0001904 | 0.000184 | 31427 |
1707004680 | 0.0001903 | -6.0E-6 | -3.06 | 0.000196 | 0.0001964 | 0.0001897 | 31438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions