We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.983E-5 | -1.0E-6 | -4.78 | 2.079E-5 | 2.408E-5 | 1.983E-5 | 96974 |
| 1714348680 | 2.09E-5 | -8.8E-7 | -4.04 | 2.174E-5 | 2.226E-5 | 2.068E-5 | 117810 |
| 1714262280 | 2.178E-5 | -9.6E-7 | -4.22 | 2.292E-5 | 2.577E-5 | 2.058E-5 | 79288 |
| 1714175880 | 2.274E-5 | -3.0E-6 | -11.82 | 2.533E-5 | 2.594E-5 | 2.242E-5 | 72256 |
| 1714089480 | 2.538E-5 | -4.2E-7 | -1.63 | 2.521E-5 | 2.549E-5 | 2.427E-5 | 116358 |
| 1714003080 | 2.58E-5 | 3.0E-6 | 12.94 | 2.322E-5 | 2.875E-5 | 2.265E-5 | 90980 |
| 1713916680 | 2.319E-5 | -1.0E-6 | -4.13 | 2.424E-5 | 2.513E-5 | 2.258E-5 | 77878 |
| 1713830280 | 2.424E-5 | -5.0E-6 | -17.24 | 2.89E-5 | 2.891E-5 | 2.274E-5 | 35502 |
| 1713743880 | 2.901E-5 | 3.0E-6 | 11.74 | 2.564E-5 | 3.467E-5 | 2.47E-5 | 42157 |
| 1713657480 | 2.556E-5 | -2.0E-6 | -7.32 | 2.722E-5 | 3.593E-5 | 2.521E-5 | 84952 |
| 1713571080 | 2.731E-5 | 3.0E-6 | 12.17 | 2.495E-5 | 2.751E-5 | 2.296E-5 | 80579 |
| 1713484680 | 2.465E-5 | 7.0E-7 | 2.92 | 2.345E-5 | 2.534E-5 | 2.276E-5 | 68656 |
| 1713398280 | 2.395E-5 | 1.0E-6 | 4.38 | 2.279E-5 | 2.467E-5 | 2.163E-5 | 109452 |
| 1713311880 | 2.282E-5 | 8.2E-7 | 3.73 | 2.199E-5 | 2.535E-5 | 2.169E-5 | 64553 |
| 1713225480 | 2.2E-5 | 6.5E-7 | 3.04 | 2.169E-5 | 2.485E-5 | 2.169E-5 | 106253 |
| 1713139080 | 2.135E-5 | -8.0E-7 | -3.61 | 2.211E-5 | 2.268E-5 | 1.947E-5 | 77436 |
| 1713052680 | 2.215E-5 | -2.0E-6 | -8.22 | 2.393E-5 | 2.541E-5 | 2.054E-5 | 97323 |
| 1712966280 | 2.433E-5 | -3.0E-6 | -11.03 | 2.724E-5 | 2.753E-5 | 2.409E-5 | 57331 |
| 1712879880 | 2.72E-5 | 1.0E-6 | 3.87 | 2.582E-5 | 2.785E-5 | 2.537E-5 | 46815 |
| 1712793480 | 2.585E-5 | -4.7E-7 | -1.79 | 2.639E-5 | 2.72E-5 | 2.452E-5 | 56255 |
| 1712707080 | 2.632E-5 | 1.0E-8 | 0.04 | 2.654E-5 | 2.752E-5 | 2.472E-5 | 76763 |
| 1712620680 | 2.631E-5 | -2.0E-6 | -7.00 | 2.814E-5 | 2.841E-5 | 2.587E-5 | 59936 |
| 1712534280 | 2.859E-5 | 5.5E-7 | 1.96 | 2.803E-5 | 2.927E-5 | 2.75E-5 | 34934 |
| 1712447880 | 2.804E-5 | -3.0E-6 | -9.80 | 3.032E-5 | 3.273E-5 | 2.719E-5 | 52512 |
| 1712361480 | 3.06E-5 | 3.0E-6 | 10.76 | 2.808E-5 | 3.346E-5 | 2.796E-5 | 19927 |
| 1712275080 | 2.789E-5 | 3.9E-7 | 1.42 | 2.754E-5 | 3.221E-5 | 2.529E-5 | 20808 |
| 1712188680 | 2.75E-5 | 2.2E-7 | 0.81 | 2.732E-5 | 2.778E-5 | 2.298E-5 | 14579 |
| 1712102280 | 2.728E-5 | -4.0E-6 | -12.63 | 2.967E-5 | 3.227E-5 | 2.675E-5 | 44932 |
| 1712015880 | 3.167E-5 | -4.0E-6 | -11.28 | 3.544E-5 | 3.698E-5 | 3.167E-5 | 7100 |
| 1711929480 | 3.545E-5 | -3.0E-6 | -7.88 | 3.745E-5 | 3.91E-5 | 3.428E-5 | 29971 |
| 1711843080 | 3.805E-5 | -9.3E-7 | -2.39 | 4.028E-5 | 4.469E-5 | 3.749E-5 | 9124 |
| 1711756680 | 3.898E-5 | 3.0E-6 | 8.28 | 3.628E-5 | 3.898E-5 | 3.449E-5 | 24621 |
| 1711670280 | 3.622E-5 | 3.1E-7 | 0.86 | 3.61E-5 | 4.31E-5 | 3.534E-5 | 66140 |
| 1711583880 | 3.591E-5 | -7.0E-6 | -16.51 | 4.241E-5 | 4.265E-5 | 3.295E-5 | 69796 |
| 1711497480 | 4.241E-5 | -1.1E-7 | -0.26 | 4.236E-5 | 7.922E-5 | 4.124E-5 | 94514 |
| 1711411080 | 4.252E-5 | -5.0E-6 | -10.61 | 4.643E-5 | 4.918E-5 | 4.088E-5 | 58605 |
| 1711324680 | 4.714E-5 | -7.0E-6 | -12.98 | 5.42E-5 | 5.42E-5 | 4.437E-5 | 74880 |
| 1711238280 | 5.393E-5 | 1.3E-5 | 31.87 | 4.301E-5 | 6.38E-5 | 3.982E-5 | 73675 |
| 1711151880 | 4.079E-5 | 4.0E-6 | 10.91 | 3.674E-5 | 6.384E-5 | 3.328E-5 | 83878 |
| 1711065480 | 3.668E-5 | 1.0E-6 | 2.84 | 3.377E-5 | 4.125E-5 | 2.907E-5 | 95920 |
| 1710979080 | 3.523E-5 | 7.0E-6 | 24.48 | 2.856E-5 | 4.057E-5 | 2.673E-5 | 110984 |
| 1710892680 | 2.86E-5 | 2.0E-6 | 7.64 | 2.621E-5 | 3.171E-5 | 2.418E-5 | 146514 |
| 1710806280 | 2.619E-5 | 4.8E-7 | 1.87 | 2.655E-5 | 3.005E-5 | 2.503E-5 | 147588 |
| 1710719880 | 2.571E-5 | 3.3E-7 | 1.30 | 2.473E-5 | 3.678E-5 | 2.436E-5 | 112095 |
| 1710633480 | 2.538E-5 | 1.0E-6 | 4.13 | 2.462E-5 | 2.601E-5 | 2.189E-5 | 113473 |
| 1710547080 | 2.423E-5 | 4.0E-7 | 1.68 | 2.39E-5 | 2.542E-5 | 2.148E-5 | 136885 |
| 1710460680 | 2.383E-5 | -2.0E-6 | -7.72 | 2.587E-5 | 2.604E-5 | 2.261E-5 | 131596 |
| 1710374280 | 2.589E-5 | -1.0E-6 | -3.68 | 2.755E-5 | 2.938E-5 | 2.411E-5 | 110606 |
| 1710287880 | 2.719E-5 | 3.0E-6 | 12.53 | 2.377E-5 | 2.782E-5 | 2.059E-5 | 108290 |
| 1710201480 | 2.395E-5 | 1.0E-8 | 0.04 | 2.416E-5 | 2.601E-5 | 1.992E-5 | 127027 |
| 1710115080 | 2.394E-5 | 2.0E-6 | 9.07 | 2.22E-5 | 2.902E-5 | 2.203E-5 | 132020 |
| 1710028680 | 2.205E-5 | 2.0E-6 | 10.09 | 1.978E-5 | 2.25E-5 | 1.925E-5 | 152104 |
| 1709942280 | 1.982E-5 | 2.0E-6 | 11.33 | 1.769E-5 | 2.088E-5 | 1.668E-5 | 173383 |
| 1709855880 | 1.766E-5 | -1.0E-6 | -5.35 | 1.867E-5 | 2.086E-5 | 1.761E-5 | 164808 |
| 1709769480 | 1.869E-5 | -3.0E-6 | -14.06 | 2.251E-5 | 2.348E-5 | 1.862E-5 | 181159 |
| 1709683080 | 2.133E-5 | -3.0E-6 | -12.29 | 2.507E-5 | 3.08E-5 | 2.014E-5 | 121304 |
| 1709596680 | 2.442E-5 | 2.0E-6 | 8.76 | 2.281E-5 | 4.124E-5 | 2.232E-5 | 164070 |
| 1709510280 | 2.284E-5 | -2.0E-6 | -8.17 | 2.454E-5 | 2.533E-5 | 2.119E-5 | 196400 |
| 1709423880 | 2.448E-5 | 5.0E-6 | 25.67 | 1.947E-5 | 2.472E-5 | 1.908E-5 | 187734 |
| 1709337480 | 1.948E-5 | -3.6E-7 | -1.81 | 2.142E-5 | 2.142E-5 | 1.929E-5 | 229920 |
| 1709251080 | 1.984E-5 | 2.0E-6 | 11.09 | 1.797E-5 | 2.127E-5 | 1.73E-5 | 235500 |
| 1709164680 | 1.804E-5 | -1.0E-6 | -5.15 | 1.947E-5 | 1.956E-5 | 1.72E-5 | 245927 |
| 1709078280 | 1.941E-5 | -1.0E-6 | -4.87 | 2.054E-5 | 2.098E-5 | 1.893E-5 | 256084 |
| 1708991880 | 2.053E-5 | 1.0E-6 | 5.14 | 1.948E-5 | 2.124E-5 | 1.927E-5 | 254203 |
| 1708905480 | 1.947E-5 | -7.6E-7 | -3.76 | 2.026E-5 | 2.048E-5 | 1.943E-5 | 259158 |
| 1708819080 | 2.023E-5 | -2.9E-7 | -1.41 | 2.04E-5 | 2.064E-5 | 2.007E-5 | 245241 |
| 1708732680 | 2.052E-5 | -3.0E-7 | -1.44 | 2.08E-5 | 2.175E-5 | 2.016E-5 | 219306 |
| 1708646280 | 2.082E-5 | -2.0E-6 | -8.86 | 2.237E-5 | 2.288E-5 | 2.014E-5 | 207716 |
| 1708559880 | 2.257E-5 | 3.0E-6 | 15.32 | 1.951E-5 | 2.339E-5 | 1.942E-5 | 200505 |
| 1708473480 | 1.958E-5 | 4.3E-7 | 2.25 | 1.973E-5 | 2.17E-5 | 1.944E-5 | 258847 |
| 1708387080 | 1.915E-5 | -1.0E-6 | -4.86 | 2.061E-5 | 2.116E-5 | 1.877E-5 | 248713 |
| 1708300680 | 2.059E-5 | -1.0E-6 | -4.54 | 2.2E-5 | 2.687E-5 | 1.953E-5 | 247365 |
| 1708214280 | 2.205E-5 | -1.0E-6 | -4.26 | 2.348E-5 | 2.362E-5 | 2.096E-5 | 237154 |
| 1708127880 | 2.348E-5 | 1.0E-6 | 4.52 | 2.2E-5 | 2.577E-5 | 2.055E-5 | 240836 |
| 1708041480 | 2.211E-5 | -3.4E-7 | -1.51 | 2.218E-5 | 2.307E-5 | 2.152E-5 | 251978 |
| 1707955080 | 2.245E-5 | 4.0E-8 | 0.18 | 2.252E-5 | 2.347E-5 | 2.156E-5 | 242690 |
| 1707868680 | 2.241E-5 | -2.0E-6 | -8.09 | 2.46E-5 | 2.48E-5 | 2.228E-5 | 223987 |
| 1707782280 | 2.471E-5 | -2.0E-6 | -7.47 | 2.678E-5 | 2.687E-5 | 2.23E-5 | 224996 |
| 1707695880 | 2.677E-5 | 3.0E-6 | 12.78 | 2.349E-5 | 3.124E-5 | 2.3E-5 | 204981 |
| 1707609480 | 2.347E-5 | -1.7E-7 | -0.72 | 2.374E-5 | 2.392E-5 | 2.318E-5 | 235537 |
| 1707523080 | 2.364E-5 | 0 | 0.00 | 2.371E-5 | 2.39E-5 | 2.265E-5 | 229477 |
| 1707436680 | 2.364E-5 | 7.2E-7 | 3.14 | 2.291E-5 | 2.382E-5 | 2.267E-5 | 230640 |
| 1707350280 | 2.292E-5 | -2.1E-7 | -0.91 | 2.314E-5 | 2.397E-5 | 2.267E-5 | 234392 |
| 1707263880 | 2.313E-5 | -9.9E-7 | -4.10 | 2.391E-5 | 2.479E-5 | 2.264E-5 | 245174 |
| 1707177480 | 2.412E-5 | -1.4E-7 | -0.58 | 2.426E-5 | 2.459E-5 | 2.342E-5 | 251755 |
| 1707091080 | 2.426E-5 | -6.3E-7 | -2.53 | 2.476E-5 | 2.492E-5 | 2.411E-5 | 239126 |
| 1707004680 | 2.489E-5 | 1.0E-6 | 4.20 | 2.376E-5 | 2.519E-5 | 2.342E-5 | 267850 |
| 1706918280 | 2.38E-5 | -6.8E-7 | -2.78 | 2.443E-5 | 2.458E-5 | 2.348E-5 | 252726 |
| 1706831880 | 2.448E-5 | -2.0E-6 | -7.56 | 2.641E-5 | 2.702E-5 | 2.438E-5 | 253644 |
| 1706745480 | 2.646E-5 | 7.7E-7 | 3.00 | 2.569E-5 | 2.733E-5 | 2.553E-5 | 231818 |
| 1706659080 | 2.569E-5 | 3.9E-7 | 1.54 | 2.517E-5 | 2.644E-5 | 2.443E-5 | 247529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
