Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.FRMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.05081 | -0.00121 | -2.33% | 0.05182 | 0.05238 | 0.05072 | 708,738.00 |
| May 06 2024 | 0.05202 | -0.00141 | -2.64% | 0.05348 | 0.055 | 0.052 | 829,144.00 |
| May 05 2024 | 0.05343 | 0.00045 | 0.85% | 0.05303 | 0.05421 | 0.05264 | 783,467.00 |
| May 04 2024 | 0.05298 | -0.0018 | -3.29% | 0.05469 | 0.05482 | 0.05269 | 866,842.00 |
| May 03 2024 | 0.05478 | 0.00299 | 5.77% | 0.05239 | 0.05498 | 0.052 | 899,819.00 |
| May 02 2024 | 0.05179 | -0.00033 | -0.63% | 0.05216 | 0.05281 | 0.05037 | 1,050,271.00 |
| May 01 2024 | 0.05212 | -0.0019 | -3.52% | 0.05402 | 0.05423 | 0.05098 | 1,021,231.00 |
| Apr 30 2024 | 0.05402 | -0.00262 | -4.63% | 0.056 | 0.05658 | 0.053 | 639,801.00 |
| Apr 29 2024 | 0.05664 | -0.0023 | -3.90% | 0.059 | 0.05924 | 0.05532 | 833,541.00 |
| Apr 28 2024 | 0.05894 | -0.00099 | -1.65% | 0.05993 | 0.06061 | 0.05882 | 1,025,192.00 |
| Apr 27 2024 | 0.05993 | -0.00032 | -0.53% | 0.06019 | 0.06185 | 0.05896 | 1,114,152.00 |
| Apr 26 2024 | 0.06025 | -0.00026 | -0.43% | 0.06042 | 0.06061 | 0.05944 | 1,025,239.00 |
| Apr 25 2024 | 0.06051 | -0.00022 | -0.36% | 0.06072 | 0.06085 | 0.05864 | 1,170,320.00 |
| Apr 24 2024 | 0.06073 | 0.00333 | 5.80% | 0.05748 | 0.06107 | 0.05735 | 1,187,859.00 |
| Apr 23 2024 | 0.0574 | 0.00216 | 3.91% | 0.05504 | 0.05833 | 0.05496 | 1,166,530.00 |
| Apr 22 2024 | 0.05524 | -0.00318 | -5.44% | 0.05842 | 0.06044 | 0.05233 | 1,324,997.00 |
| Apr 21 2024 | 0.05842 | 0.00087 | 1.51% | 0.05755 | 0.05941 | 0.05706 | 1,652,037.00 |
| Apr 20 2024 | 0.05755 | -0.00032 | -0.55% | 0.05738 | 0.05809 | 0.05516 | 330,129.00 |
| Apr 19 2024 | 0.05787 | -0.00399 | -6.45% | 0.06173 | 0.06265 | 0.05461 | 1,373,514.00 |
| Apr 18 2024 | 0.06186 | -0.00073 | -1.17% | 0.06252 | 0.06399 | 0.06076 | 1,393,791.00 |
| Apr 17 2024 | 0.06259 | 0.00004 | 0.06% | 0.0625 | 0.06316 | 0.06093 | 1,387,986.00 |
| Apr 16 2024 | 0.06255 | -0.00305 | -4.65% | 0.0653 | 0.0653 | 0.06148 | 373,842.00 |
| Apr 15 2024 | 0.0656 | -0.00251 | -3.69% | 0.06793 | 0.07002 | 0.06511 | 874,233.00 |
| Apr 14 2024 | 0.06811 | 0.00053 | 0.78% | 0.06753 | 0.0687 | 0.06444 | 981,677.00 |
| Apr 13 2024 | 0.06758 | -0.00434 | -6.03% | 0.07204 | 0.07392 | 0.06329 | 388,772.00 |
| Apr 12 2024 | 0.07192 | -0.0082 | -10.23% | 0.08007 | 0.08114 | 0.07138 | 237,159.00 |
| Apr 11 2024 | 0.08012 | -0.00064 | -0.79% | 0.08074 | 0.08121 | 0.07954 | 951,012.00 |
| Apr 10 2024 | 0.08076 | -0.00733 | -8.32% | 0.08814 | 0.0882 | 0.08048 | 506,786.00 |
| Apr 09 2024 | 0.08809 | -0.00333 | -3.64% | 0.0915 | 0.09215 | 0.0872 | 785,659.00 |
| Apr 08 2024 | 0.09142 | 0.00409 | 4.68% | 0.08739 | 0.09281 | 0.08727 | 1,102,145.00 |
| Apr 07 2024 | 0.08733 | -0.00217 | -2.42% | 0.08947 | 0.09019 | 0.0863 | 1,162,420.00 |
| Apr 06 2024 | 0.0895 | -0.00146 | -1.61% | 0.091 | 0.0916 | 0.08845 | 489,320.00 |
| Apr 05 2024 | 0.09096 | -0.00777 | -7.87% | 0.09886 | 0.0991 | 0.09052 | 601,802.00 |
| Apr 04 2024 | 0.09873 | 0.00326 | 3.41% | 0.09545 | 0.10178 | 0.09544 | 644,519.00 |
| Apr 03 2024 | 0.09547 | 0.00325 | 3.52% | 0.09182 | 0.09604 | 0.0915 | 434,640.00 |
| Apr 02 2024 | 0.09222 | -0.00935 | -9.21% | 0.10165 | 0.10173 | 0.09178 | 1,282,159.00 |
| Apr 01 2024 | 0.10157 | -0.00475 | -4.47% | 0.1063 | 0.10723 | 0.10062 | 279,187.00 |
| Mar 31 2024 | 0.10632 | 0.00467 | 4.59% | 0.10168 | 0.10646 | 0.09769 | 250,419.00 |
| Mar 30 2024 | 0.10165 | -0.00245 | -2.35% | 0.104 | 0.10466 | 0.09957 | 191,036.00 |
| Mar 29 2024 | 0.1041 | 0.00092 | 0.89% | 0.10316 | 0.10616 | 0.10242 | 253,112.00 |
| Mar 28 2024 | 0.10318 | 0.01133 | 12.34% | 0.09311 | 0.1097 | 0.09261 | 760,131.00 |
| Mar 27 2024 | 0.09185 | 0.00202 | 2.25% | 0.08844 | 0.14999 | 0.0883 | 918,771.00 |
| Mar 26 2024 | 0.08983 | 0.00074 | 0.83% | 0.08914 | 0.09317 | 0.08768 | 395,943.00 |
| Mar 25 2024 | 0.08909 | 0.00378 | 4.43% | 0.08522 | 0.08936 | 0.0838 | 380,845.00 |
| Mar 24 2024 | 0.08531 | -0.00342 | -3.85% | 0.08753 | 0.08853 | 0.08343 | 317,982.00 |
| Mar 23 2024 | 0.08873 | 0.00136 | 1.56% | 0.08766 | 0.09168 | 0.08726 | 893,332.00 |
| Mar 22 2024 | 0.08737 | -0.0003 | -0.34% | 0.08767 | 0.09322 | 0.08561 | 808,704.00 |
| Mar 21 2024 | 0.08767 | -0.00003 | -0.03% | 0.0877 | 0.09218 | 0.08562 | 798,741.00 |
| Mar 20 2024 | 0.0877 | 0.00505 | 6.11% | 0.08193 | 0.08785 | 0.07795 | 422,857.00 |
| Mar 19 2024 | 0.08265 | -0.00363 | -4.21% | 0.08634 | 0.090 | 0.08179 | 736,657.00 |
| Mar 18 2024 | 0.08628 | -0.00797 | -8.46% | 0.09426 | 0.09617 | 0.08543 | 397,286.00 |
| Mar 17 2024 | 0.09425 | 0.00844 | 9.84% | 0.08576 | 0.09551 | 0.0849 | 528,467.00 |
| Mar 16 2024 | 0.08581 | -0.00738 | -7.92% | 0.09479 | 0.09548 | 0.08436 | 467,478.00 |
| Mar 15 2024 | 0.09319 | -0.00781 | -7.73% | 0.10102 | 0.10459 | 0.09152 | 375,579.00 |
| Mar 14 2024 | 0.101 | 0.00134 | 1.34% | 0.10604 | 0.11657 | 0.0925 | 436,841.00 |
| Mar 13 2024 | 0.09966 | 0.02241 | 29.01% | 0.07766 | 0.10111 | 0.07678 | 600,482.00 |
| Mar 12 2024 | 0.07725 | -0.00299 | -3.73% | 0.08024 | 0.08309 | 0.07555 | 444,122.00 |
| Mar 11 2024 | 0.08024 | -0.00264 | -3.19% | 0.08164 | 0.08411 | 0.0771 | 506,402.00 |
| Mar 10 2024 | 0.08288 | 0.00389 | 4.92% | 0.0787 | 0.08485 | 0.07787 | 380,053.00 |
| Mar 09 2024 | 0.07899 | 0.00145 | 1.87% | 0.07825 | 0.07937 | 0.07477 | 423,837.00 |
| Mar 08 2024 | 0.07754 | 0.00333 | 4.49% | 0.07462 | 0.08015 | 0.07044 | 548,997.00 |
| Mar 07 2024 | 0.07421 | 0.00604 | 8.86% | 0.0682 | 0.09398 | 0.06747 | 482,202.00 |
| Mar 06 2024 | 0.06817 | 0.00541 | 8.62% | 0.06303 | 0.07347 | 0.06243 | 508,371.00 |
| Mar 05 2024 | 0.06276 | -0.00231 | -3.55% | 0.06516 | 0.06605 | 0.05976 | 638,642.00 |
| Mar 04 2024 | 0.06507 | -0.00028 | -0.43% | 0.06529 | 0.06731 | 0.06363 | 687,421.00 |
| Mar 03 2024 | 0.06535 | 0.00023 | 0.35% | 0.06505 | 0.06662 | 0.06306 | 398,762.00 |
| Mar 02 2024 | 0.06512 | -0.00037 | -0.56% | 0.06661 | 0.06904 | 0.06258 | 589,640.00 |
| Mar 01 2024 | 0.06549 | 0.00401 | 6.52% | 0.06156 | 0.06778 | 0.06142 | 568,176.00 |
| Feb 29 2024 | 0.06148 | -0.00219 | -3.44% | 0.06277 | 0.0654 | 0.06139 | 443,968.00 |
| Feb 28 2024 | 0.06367 | -0.0016 | -2.45% | 0.06771 | 0.06833 | 0.06247 | 562,492.00 |
| Feb 27 2024 | 0.06527 | -0.00475 | -6.78% | 0.07017 | 0.07072 | 0.06328 | 733,783.00 |
| Feb 26 2024 | 0.07002 | -0.00542 | -7.18% | 0.07548 | 0.07733 | 0.06868 | 800,684.00 |
| Feb 25 2024 | 0.07544 | 0.00113 | 1.52% | 0.07383 | 0.07653 | 0.07015 | 641,163.00 |
| Feb 24 2024 | 0.07431 | 0.00232 | 3.22% | 0.07212 | 0.07693 | 0.07055 | 582,033.00 |
| Feb 23 2024 | 0.07199 | 0.00399 | 5.87% | 0.068 | 0.07275 | 0.06665 | 303,903.00 |
| Feb 22 2024 | 0.068 | 0.00092 | 1.37% | 0.06715 | 0.06945 | 0.06679 | 191,449.00 |
| Feb 21 2024 | 0.06708 | -0.00259 | -3.72% | 0.0695 | 0.07011 | 0.06634 | 266,614.00 |
| Feb 20 2024 | 0.06967 | 0.0007 | 1.01% | 0.06898 | 0.07251 | 0.06607 | 574,019.00 |
| Feb 19 2024 | 0.06897 | -0.00217 | -3.05% | 0.07128 | 0.07143 | 0.06751 | 384,008.00 |
| Feb 18 2024 | 0.07114 | 0.00011 | 0.15% | 0.07101 | 0.0724 | 0.07021 | 120,859.00 |
| Feb 17 2024 | 0.07103 | -0.00582 | -7.57% | 0.07689 | 0.07731 | 0.07026 | 382,216.00 |
| Feb 16 2024 | 0.07685 | -0.00104 | -1.34% | 0.07802 | 0.08024 | 0.07344 | 330,835.00 |
| Feb 15 2024 | 0.07789 | 0.00633 | 8.85% | 0.0753 | 0.07825 | 0.07184 | 487,075.00 |
| Feb 14 2024 | 0.07156 | 0.00301 | 4.39% | 0.0674 | 0.07379 | 0.06607 | 419,175.00 |
| Feb 13 2024 | 0.06855 | 0.00094 | 1.39% | 0.06732 | 0.07402 | 0.06524 | 607,457.00 |
| Feb 12 2024 | 0.06761 | 0.00536 | 8.61% | 0.06196 | 0.07233 | 0.06018 | 515,640.00 |
| Feb 11 2024 | 0.06225 | 0.0002 | 0.32% | 0.06206 | 0.06526 | 0.05896 | 607,061.00 |
| Feb 10 2024 | 0.06205 | -0.00194 | -3.03% | 0.06404 | 0.06428 | 0.05927 | 597,812.00 |
| Feb 09 2024 | 0.06399 | 0.00077 | 1.22% | 0.0632 | 0.06683 | 0.06162 | 620,072.00 |
| Feb 08 2024 | 0.06322 | -0.00073 | -1.14% | 0.06423 | 0.06612 | 0.06223 | 550,169.00 |
