We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0003025 | -5.0E-7 | -0.17 | 0.0003035 | 0.000304 | 0.0002943 | 10307 |
| 1714262280 | 0.000303 | -1.2E-5 | -3.80 | 0.0003153 | 0.0003205 | 0.0003015 | 10375 |
| 1714175880 | 0.0003154 | 3.0E-6 | 0.96 | 0.000312 | 0.0003185 | 0.0003115 | 10010 |
| 1714089480 | 0.0003123 | -5.0E-6 | -1.57 | 0.0003152 | 0.0003221 | 0.0003095 | 10358 |
| 1714003080 | 0.0003175 | 1.2E-5 | 3.92 | 0.0003048 | 0.0003188 | 0.000298 | 10527 |
| 1713916680 | 0.0003059 | 5.0E-6 | 1.66 | 0.0003009 | 0.0003116 | 0.0002984 | 10634 |
| 1713830280 | 0.0003008 | -1.4E-5 | -4.45 | 0.000315 | 0.0003165 | 0.000298 | 10367 |
| 1713743880 | 0.0003145 | -2.0E-7 | -0.06 | 0.0003143 | 0.000318 | 0.0003095 | 10472 |
| 1713657480 | 0.0003147 | -1.0E-5 | -3.08 | 0.0003258 | 0.0003295 | 0.0003135 | 9948 |
| 1713571080 | 0.000325 | 8.0E-7 | 0.25 | 0.0003247 | 0.0003472 | 0.0003189 | 10533 |
| 1713484680 | 0.0003242 | -6.0E-6 | -1.81 | 0.0003322 | 0.0003346 | 0.0003207 | 10238 |
| 1713398280 | 0.0003307 | 1.2E-5 | 3.77 | 0.0003181 | 0.0003396 | 0.0003108 | 9950 |
| 1713311880 | 0.0003184 | -3.0E-7 | -0.09 | 0.000319 | 0.0003287 | 0.000315 | 10913 |
| 1713225480 | 0.0003187 | 1.1E-5 | 3.57 | 0.0003112 | 0.0003208 | 0.0002982 | 8222 |
| 1713139080 | 0.000308 | -1.9E-5 | -5.82 | 0.0003296 | 0.0003409 | 0.0002991 | 8887 |
| 1713052680 | 0.0003265 | 1.7E-5 | 5.49 | 0.0003087 | 0.0003464 | 0.0003054 | 7722 |
| 1712966280 | 0.0003094 | 2.5E-5 | 8.79 | 0.0002837 | 0.0003186 | 0.0002813 | 5103 |
| 1712879880 | 0.0002843 | 5.0E-6 | 1.79 | 0.0002798 | 0.000287 | 0.0002758 | 9907 |
| 1712793480 | 0.0002792 | -2.0E-6 | -0.71 | 0.0002815 | 0.0002896 | 0.0002774 | 10684 |
| 1712707080 | 0.0002814 | 1.3E-5 | 4.85 | 0.0002684 | 0.0003068 | 0.0002674 | 10536 |
| 1712620680 | 0.0002683 | -2.2E-5 | -7.58 | 0.0002887 | 0.0002919 | 0.000267 | 9736 |
| 1712534280 | 0.0002901 | -6.0E-6 | -2.03 | 0.0002963 | 0.0002979 | 0.0002889 | 10613 |
| 1712447880 | 0.0002962 | -3.0E-6 | -1.00 | 0.0002997 | 0.0003011 | 0.0002928 | 10661 |
| 1712361480 | 0.0002993 | -1.0E-6 | -0.33 | 0.0003002 | 0.0003111 | 0.0002978 | 10650 |
| 1712275080 | 0.0003007 | -6.0E-7 | -0.20 | 0.0003003 | 0.0003069 | 0.0002906 | 9698 |
| 1712188680 | 0.0003013 | -4.0E-6 | -1.31 | 0.0003052 | 0.0003114 | 0.000297 | 10645 |
| 1712102280 | 0.0003051 | 2.0E-5 | 7.02 | 0.0002847 | 0.0003102 | 0.0002842 | 10479 |
| 1712015880 | 0.0002849 | 1.1E-5 | 4.02 | 0.0002736 | 0.0002923 | 0.0002736 | 10542 |
| 1711929480 | 0.0002736 | -1.4E-5 | -4.87 | 0.0002864 | 0.0002864 | 0.000272 | 10021 |
| 1711843080 | 0.0002875 | 3.0E-6 | 1.05 | 0.0002836 | 0.0002889 | 0.000281 | 9798 |
| 1711756680 | 0.0002845 | 3.0E-6 | 1.06 | 0.0002826 | 0.000288 | 0.0002796 | 10360 |
| 1711670280 | 0.0002818 | -8.0E-7 | -0.28 | 0.0002813 | 0.0002861 | 0.0002753 | 13626 |
| 1711583880 | 0.0002826 | 8.0E-6 | 2.91 | 0.0002761 | 0.0002853 | 0.0002687 | 16532 |
| 1711497480 | 0.0002747 | 8.0E-7 | 0.29 | 0.0002743 | 0.0002805 | 0.0002677 | 16474 |
| 1711411080 | 0.0002739 | -1.4E-5 | -4.86 | 0.0002879 | 0.0002912 | 0.0002689 | 13969 |
| 1711324680 | 0.0002882 | -5.0E-6 | -1.71 | 0.0002959 | 0.000301 | 0.0002847 | 14183 |
| 1711238280 | 0.0002931 | -5.0E-6 | -1.68 | 0.000296 | 0.0003022 | 0.0002865 | 14075 |
| 1711151880 | 0.0002976 | 1.2E-5 | 4.20 | 0.0002848 | 0.0003026 | 0.0002773 | 15166 |
| 1711065480 | 0.0002856 | 5.0E-6 | 1.78 | 0.0002805 | 0.0002895 | 0.0002732 | 15777 |
| 1710979080 | 0.0002807 | -3.1E-5 | -9.95 | 0.0003108 | 0.0003228 | 0.000277 | 15550 |
| 1710892680 | 0.0003115 | 3.4E-5 | 12.23 | 0.0002789 | 0.000313 | 0.0002766 | 16444 |
| 1710806280 | 0.000278 | 8.0E-6 | 2.96 | 0.0002697 | 0.0002836 | 0.0002686 | 16391 |
| 1710719880 | 0.0002704 | -6.0E-6 | -2.17 | 0.0002769 | 0.0002882 | 0.0002672 | 14971 |
| 1710633480 | 0.0002769 | 1.3E-5 | 4.92 | 0.0002647 | 0.000278 | 0.0002605 | 15571 |
| 1710547080 | 0.000264 | 5.0E-6 | 1.93 | 0.0002585 | 0.0002751 | 0.0002536 | 15264 |
| 1710460680 | 0.0002586 | -8.0E-6 | -3.00 | 0.0002664 | 0.0002713 | 0.0002509 | 16092 |
| 1710374280 | 0.0002667 | 1.6E-5 | 6.37 | 0.0002511 | 0.0002696 | 0.000245 | 16415 |
| 1710287880 | 0.000251 | 5.0E-6 | 2.04 | 0.0002453 | 0.0002598 | 0.0002432 | 17016 |
| 1710201480 | 0.0002455 | -1.4E-5 | -5.41 | 0.0002593 | 0.0002665 | 0.0002446 | 16834 |
| 1710115080 | 0.000259 | -5.0E-7 | -0.19 | 0.0002592 | 0.0002641 | 0.0002543 | 17198 |
| 1710028680 | 0.0002595 | 4.0E-6 | 1.56 | 0.0002545 | 0.0002723 | 0.0002496 | 13807 |
| 1709942280 | 0.0002558 | -9.0E-6 | -3.40 | 0.0002566 | 0.0002759 | 0.000249 | 14896 |
| 1709855880 | 0.0002645 | 7.0E-6 | 2.72 | 0.0002566 | 0.0002672 | 0.0002516 | 15303 |
| 1709769480 | 0.0002571 | -1.7E-5 | -6.20 | 0.0002764 | 0.0002827 | 0.0002532 | 17062 |
| 1709683080 | 0.0002742 | 3.0E-7 | 0.11 | 0.0002747 | 0.0003128 | 0.0002583 | 16304 |
| 1709596680 | 0.0002739 | -1.1E-5 | -3.86 | 0.0002854 | 0.0002894 | 0.0002725 | 15788 |
| 1709510280 | 0.0002853 | -2.0E-6 | -0.70 | 0.0002876 | 0.0002908 | 0.0002843 | 16601 |
| 1709423880 | 0.0002876 | -6.0E-6 | -2.04 | 0.0002938 | 0.0003225 | 0.0002778 | 14424 |
| 1709337480 | 0.0002936 | -3.0E-6 | -1.01 | 0.0002981 | 0.0002992 | 0.0002898 | 16164 |
| 1709251080 | 0.0002961 | -1.0E-7 | -0.03 | 0.0002968 | 0.0003029 | 0.0002837 | 16585 |
| 1709164680 | 0.0002962 | -1.2E-5 | -3.90 | 0.000309 | 0.0003108 | 0.0002859 | 16126 |
| 1709078280 | 0.0003077 | -8.0E-6 | -2.53 | 0.0003149 | 0.0003183 | 0.0003025 | 16446 |
| 1708991880 | 0.000316 | -1.1E-5 | -3.36 | 0.0003277 | 0.0003467 | 0.0003124 | 15529 |
| 1708905480 | 0.0003274 | -1.2E-5 | -3.54 | 0.0003371 | 0.0003409 | 0.0003262 | 15285 |
| 1708819080 | 0.0003394 | -5.0E-6 | -1.45 | 0.0003452 | 0.0003473 | 0.0003367 | 15451 |
| 1708732680 | 0.0003446 | 6.0E-6 | 1.77 | 0.000338 | 0.0003473 | 0.0003358 | 12747 |
| 1708646280 | 0.0003382 | -2.0E-6 | -0.59 | 0.0003399 | 0.0003469 | 0.0003317 | 12436 |
| 1708559880 | 0.0003405 | 2.0E-6 | 0.59 | 0.0003377 | 0.0003519 | 0.0003354 | 12024 |
| 1708473480 | 0.0003381 | -1.0E-6 | -0.29 | 0.0003399 | 0.0003488 | 0.0003343 | 14943 |
| 1708387080 | 0.0003395 | -9.0E-6 | -2.58 | 0.0003486 | 0.0003524 | 0.0003346 | 14777 |
| 1708300680 | 0.0003488 | -1.2E-5 | -3.33 | 0.00036 | 0.0003662 | 0.0003451 | 15462 |
| 1708214280 | 0.0003604 | 3.0E-6 | 0.84 | 0.0003574 | 0.00037 | 0.000355 | 14646 |
| 1708127880 | 0.0003569 | 3.0E-6 | 0.85 | 0.0003556 | 0.0003643 | 0.0003488 | 15457 |
| 1708041480 | 0.0003539 | -6.0E-6 | -1.67 | 0.000359 | 0.0003634 | 0.0003476 | 15431 |
| 1707955080 | 0.0003601 | -1.4E-5 | -3.74 | 0.0003738 | 0.0003767 | 0.0003548 | 15490 |
| 1707868680 | 0.000374 | -1.0E-6 | -0.27 | 0.0003705 | 0.0003816 | 0.0003662 | 14874 |
| 1707782280 | 0.0003753 | -1.8E-5 | -4.58 | 0.0003924 | 0.0004032 | 0.0003707 | 14436 |
| 1707695880 | 0.0003934 | 2.0E-6 | 0.51 | 0.0003927 | 0.000397 | 0.000385 | 14849 |
| 1707609480 | 0.0003916 | -9.0E-6 | -2.25 | 0.0004018 | 0.0004032 | 0.0003876 | 14939 |
| 1707523080 | 0.0004001 | -1.2E-5 | -2.91 | 0.000414 | 0.0004149 | 0.0003946 | 14226 |
| 1707436680 | 0.000412 | -1.0E-7 | -0.02 | 0.0004092 | 0.0004157 | 0.0004035 | 13816 |
| 1707350280 | 0.0004121 | -9.0E-6 | -2.14 | 0.0004211 | 0.0004283 | 0.0004073 | 14133 |
| 1707263880 | 0.0004208 | -7.0E-6 | -1.64 | 0.0004259 | 0.000428 | 0.0004146 | 14125 |
| 1707177480 | 0.0004274 | 9.0E-7 | 0.21 | 0.0004264 | 0.0004323 | 0.0004176 | 14474 |
| 1707091080 | 0.0004265 | 6.0E-7 | 0.14 | 0.0004252 | 0.0004321 | 0.0004213 | 15189 |
| 1707004680 | 0.0004259 | 3.0E-6 | 0.71 | 0.0004221 | 0.0004278 | 0.0004172 | 13911 |
| 1706918280 | 0.0004227 | -3.0E-6 | -0.70 | 0.0004261 | 0.0004311 | 0.0004199 | 14638 |
| 1706831880 | 0.0004261 | -2.0E-6 | -0.47 | 0.0004279 | 0.000436 | 0.0004205 | 15125 |
| 1706745480 | 0.000428 | 8.0E-6 | 1.91 | 0.0004177 | 0.000433 | 0.0004148 | 15708 |
| 1706659080 | 0.0004195 | -3.0E-6 | -0.71 | 0.0004231 | 0.0004277 | 0.0004081 | 14760 |
| 1706572680 | 0.0004221 | -1.7E-5 | -3.87 | 0.0004413 | 0.0004438 | 0.0004182 | 14297 |
| 1706486280 | 0.0004396 | 4.0E-6 | 0.92 | 0.000434 | 0.0004441 | 0.000425 | 12621 |
| 1706399880 | 0.0004359 | -8.0E-7 | -0.18 | 0.0004382 | 0.0004402 | 0.0004313 | 12382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
