We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.564E-5 | -4.7E-7 | -1.80 | 2.63E-5 | 2.711E-5 | 2.55E-5 | 58395 |
| 1714262280 | 2.611E-5 | -5.1E-7 | -1.92 | 2.655E-5 | 2.677E-5 | 2.578E-5 | 42840 |
| 1714175880 | 2.662E-5 | 7.0E-8 | 0.26 | 2.667E-5 | 2.748E-5 | 2.658E-5 | 31295 |
| 1714089480 | 2.655E-5 | -9.4E-7 | -3.42 | 2.765E-5 | 2.795E-5 | 2.653E-5 | 87123 |
| 1714003080 | 2.749E-5 | 8.0E-8 | 0.29 | 2.74E-5 | 2.85E-5 | 2.712E-5 | 75911 |
| 1713916680 | 2.741E-5 | -1.0E-6 | -3.51 | 2.819E-5 | 2.892E-5 | 2.726E-5 | 73811 |
| 1713830280 | 2.846E-5 | -8.6E-7 | -2.93 | 2.929E-5 | 2.958E-5 | 2.837E-5 | 60055 |
| 1713743880 | 2.932E-5 | 7.9E-7 | 2.77 | 2.883E-5 | 3.081E-5 | 2.81E-5 | 82990 |
| 1713657480 | 2.853E-5 | -3.4E-7 | -1.18 | 2.876E-5 | 2.925E-5 | 2.809E-5 | 99599 |
| 1713571080 | 2.887E-5 | 6.4E-7 | 2.27 | 2.828E-5 | 2.922E-5 | 2.727E-5 | 90125 |
| 1713484680 | 2.823E-5 | 8.6E-7 | 3.14 | 2.756E-5 | 2.994E-5 | 2.687E-5 | 44244 |
| 1713398280 | 2.737E-5 | -2.6E-7 | -0.94 | 2.777E-5 | 2.849E-5 | 2.714E-5 | 72705 |
| 1713311880 | 2.763E-5 | -2.0E-6 | -6.75 | 2.954E-5 | 2.998E-5 | 2.715E-5 | 49734 |
| 1713225480 | 2.962E-5 | 4.7E-7 | 1.61 | 3.05E-5 | 3.164E-5 | 2.901E-5 | 9809 |
| 1713139080 | 2.915E-5 | -1.8E-7 | -0.61 | 3.003E-5 | 3.03E-5 | 2.874E-5 | 30432 |
| 1713052680 | 2.933E-5 | -9.2E-7 | -3.04 | 3.01E-5 | 3.154E-5 | 2.881E-5 | 5323 |
| 1712966280 | 3.025E-5 | -1.0E-6 | -3.17 | 3.232E-5 | 3.276E-5 | 3.009E-5 | 9050 |
| 1712879880 | 3.159E-5 | 4.6E-7 | 1.48 | 3.817E-5 | 3.932E-5 | 3.147E-5 | 15115 |
| 1712793480 | 3.113E-5 | 4.0E-6 | 14.49 | 2.778E-5 | 3.583E-5 | 2.704E-5 | 10523 |
| 1712707080 | 2.76E-5 | -1.6E-7 | -0.58 | 2.78E-5 | 2.89E-5 | 2.653E-5 | 38791 |
| 1712620680 | 2.776E-5 | -7.0E-7 | -2.46 | 2.867E-5 | 2.985E-5 | 2.741E-5 | 32791 |
| 1712534280 | 2.846E-5 | -4.3E-7 | -1.49 | 2.915E-5 | 2.991E-5 | 2.837E-5 | 40912 |
| 1712447880 | 2.889E-5 | 3.4E-7 | 1.19 | 2.841E-5 | 2.96E-5 | 2.819E-5 | 71179 |
| 1712361480 | 2.855E-5 | -8.0E-7 | -2.73 | 2.938E-5 | 2.973E-5 | 2.8E-5 | 46210 |
| 1712275080 | 2.935E-5 | 4.7E-7 | 1.63 | 2.869E-5 | 3.045E-5 | 2.798E-5 | 23664 |
| 1712188680 | 2.888E-5 | 2.7E-7 | 0.94 | 2.859E-5 | 2.972E-5 | 2.819E-5 | 20291 |
| 1712102280 | 2.861E-5 | -7.2E-7 | -2.45 | 2.931E-5 | 3.029E-5 | 2.849E-5 | 29099 |
| 1712015880 | 2.933E-5 | 2.0E-7 | 0.69 | 2.955E-5 | 3.132E-5 | 2.863E-5 | 27257 |
| 1711929480 | 2.913E-5 | -5.7E-7 | -1.92 | 2.993E-5 | 3.012E-5 | 2.827E-5 | 16510 |
| 1711843080 | 2.97E-5 | -2.0E-6 | -6.23 | 3.132E-5 | 3.319E-5 | 2.955E-5 | 20153 |
| 1711756680 | 3.211E-5 | 5.0E-6 | 18.58 | 2.666E-5 | 3.476E-5 | 2.61E-5 | 45849 |
| 1711670280 | 2.691E-5 | 6.0E-8 | 0.22 | 2.668E-5 | 2.733E-5 | 2.586E-5 | 87703 |
| 1711583880 | 2.685E-5 | -6.9E-7 | -2.51 | 2.751E-5 | 2.797E-5 | 2.639E-5 | 86660 |
| 1711497480 | 2.754E-5 | 1.2E-7 | 0.44 | 2.771E-5 | 2.932E-5 | 2.718E-5 | 78957 |
| 1711411080 | 2.742E-5 | -1.0E-6 | -3.51 | 2.848E-5 | 2.932E-5 | 2.719E-5 | 71650 |
| 1711324680 | 2.849E-5 | -1.0E-7 | -0.35 | 2.886E-5 | 2.965E-5 | 2.79E-5 | 114363 |
| 1711238280 | 2.859E-5 | 1.0E-6 | 3.63 | 2.745E-5 | 3.018E-5 | 2.733E-5 | 91613 |
| 1711151880 | 2.752E-5 | 5.4E-7 | 2.00 | 2.699E-5 | 2.913E-5 | 2.642E-5 | 84857 |
| 1711065480 | 2.698E-5 | -8.5E-7 | -3.05 | 2.768E-5 | 2.901E-5 | 2.672E-5 | 119857 |
| 1710979080 | 2.783E-5 | -1.3E-7 | -0.46 | 2.814E-5 | 3.031E-5 | 2.708E-5 | 94409 |
| 1710892680 | 2.796E-5 | 3.3E-7 | 1.19 | 2.759E-5 | 2.949E-5 | 2.637E-5 | 110545 |
| 1710806280 | 2.763E-5 | -8.6E-7 | -3.02 | 2.823E-5 | 3.043E-5 | 2.743E-5 | 80656 |
| 1710719880 | 2.849E-5 | 4.0E-6 | 16.21 | 2.497E-5 | 2.957E-5 | 2.469E-5 | 76718 |
| 1710633480 | 2.467E-5 | -3.0E-6 | -11.03 | 2.71E-5 | 2.781E-5 | 2.465E-5 | 106031 |
| 1710547080 | 2.72E-5 | -1.0E-6 | -3.49 | 2.902E-5 | 3.145E-5 | 2.644E-5 | 92742 |
| 1710460680 | 2.869E-5 | -1.5E-7 | -0.52 | 2.891E-5 | 2.934E-5 | 2.758E-5 | 122170 |
| 1710374280 | 2.884E-5 | -3.6E-7 | -1.23 | 2.923E-5 | 3.046E-5 | 2.844E-5 | 107964 |
| 1710287880 | 2.92E-5 | -1.0E-6 | -3.28 | 3.051E-5 | 3.164E-5 | 2.824E-5 | 101799 |
| 1710201480 | 3.049E-5 | -2.0E-6 | -6.23 | 3.199E-5 | 3.342E-5 | 2.98E-5 | 100841 |
| 1710115080 | 3.209E-5 | 2.0E-6 | 6.63 | 3.009E-5 | 3.5E-5 | 2.84E-5 | 108355 |
| 1710028680 | 3.017E-5 | 1.0E-6 | 3.49 | 3.014E-5 | 4.413E-5 | 2.985E-5 | 98450 |
| 1709942280 | 2.868E-5 | 5.0E-6 | 21.33 | 2.272E-5 | 4.252E-5 | 1.582E-5 | 85374 |
| 1709855880 | 2.344E-5 | 2.0E-6 | 9.12 | 2.129E-5 | 2.376E-5 | 1.997E-5 | 84621 |
| 1709769480 | 2.192E-5 | 7.0E-8 | 0.32 | 2.127E-5 | 2.491E-5 | 2.033E-5 | 89836 |
| 1709683080 | 2.185E-5 | -2.0E-6 | -8.30 | 2.401E-5 | 2.433E-5 | 2.091E-5 | 87193 |
| 1709596680 | 2.411E-5 | -2.0E-6 | -7.79 | 2.598E-5 | 2.699E-5 | 2.363E-5 | 88526 |
| 1709510280 | 2.567E-5 | 1.0E-6 | 4.10 | 2.433E-5 | 2.815E-5 | 2.362E-5 | 92942 |
| 1709423880 | 2.439E-5 | -2.0E-6 | -7.72 | 2.614E-5 | 2.763E-5 | 2.397E-5 | 114167 |
| 1709337480 | 2.589E-5 | -5.4E-7 | -2.04 | 2.626E-5 | 2.77E-5 | 2.478E-5 | 106885 |
| 1709251080 | 2.643E-5 | -2.9E-7 | -1.09 | 2.681E-5 | 2.743E-5 | 2.507E-5 | 109434 |
| 1709164680 | 2.672E-5 | -5.0E-6 | -15.57 | 3.164E-5 | 3.202E-5 | 2.672E-5 | 86768 |
| 1709078280 | 3.212E-5 | 3.0E-6 | 10.40 | 2.834E-5 | 3.826E-5 | 2.829E-5 | 62382 |
| 1708991880 | 2.886E-5 | 3.0E-6 | 11.42 | 2.627E-5 | 3.461E-5 | 2.599E-5 | 73020 |
| 1708905480 | 2.626E-5 | -1.9E-7 | -0.72 | 2.662E-5 | 2.784E-5 | 2.345E-5 | 74928 |
| 1708819080 | 2.645E-5 | 3.0E-6 | 12.69 | 2.37E-5 | 2.892E-5 | 2.283E-5 | 172072 |
| 1708732680 | 2.364E-5 | 1.0E-6 | 4.48 | 2.239E-5 | 2.543E-5 | 2.213E-5 | 113030 |
| 1708646280 | 2.23E-5 | -1.0E-6 | -4.26 | 2.365E-5 | 2.389E-5 | 2.223E-5 | 114091 |
| 1708559880 | 2.347E-5 | -5.9E-7 | -2.45 | 2.422E-5 | 2.52E-5 | 2.334E-5 | 117906 |
| 1708473480 | 2.406E-5 | -1.0E-6 | -3.98 | 2.522E-5 | 2.555E-5 | 2.391E-5 | 145525 |
| 1708387080 | 2.51E-5 | -1.0E-6 | -3.83 | 2.617E-5 | 2.63E-5 | 2.445E-5 | 123889 |
| 1708300680 | 2.613E-5 | 2.6E-7 | 1.01 | 2.598E-5 | 2.803E-5 | 2.51E-5 | 116194 |
| 1708214280 | 2.587E-5 | -1.0E-6 | -3.68 | 2.709E-5 | 2.771E-5 | 2.474E-5 | 112221 |
| 1708127880 | 2.717E-5 | 1.0E-6 | 3.84 | 2.62E-5 | 3.026E-5 | 2.451E-5 | 114562 |
| 1708041480 | 2.607E-5 | -2.0E-6 | -7.11 | 2.86E-5 | 3.006E-5 | 2.495E-5 | 82392 |
| 1707955080 | 2.811E-5 | -6.0E-6 | -17.66 | 3.366E-5 | 3.402E-5 | 2.811E-5 | 88054 |
| 1707868680 | 3.397E-5 | -4.0E-8 | -0.12 | 3.379E-5 | 3.685E-5 | 3.259E-5 | 82866 |
| 1707782280 | 3.401E-5 | -2.0E-6 | -5.49 | 3.527E-5 | 3.815E-5 | 3.239E-5 | 80923 |
| 1707695880 | 3.642E-5 | 3.0E-6 | 8.89 | 3.803E-5 | 4.297E-5 | 3.313E-5 | 82710 |
| 1707609480 | 3.373E-5 | 5.0E-6 | 17.34 | 2.813E-5 | 5.812E-5 | 2.789E-5 | 138770 |
| 1707523080 | 2.883E-5 | 8.0E-6 | 39.10 | 2.088E-5 | 3.053E-5 | 1.915E-5 | 102193 |
| 1707436680 | 2.046E-5 | 6.0E-6 | 41.61 | 1.44E-5 | 2.177E-5 | 1.417E-5 | 158440 |
| 1707350280 | 1.442E-5 | -4.3E-7 | -2.90 | 1.491E-5 | 1.519E-5 | 1.421E-5 | 187784 |
| 1707263880 | 1.485E-5 | 7.0E-8 | 0.47 | 1.501E-5 | 1.596E-5 | 1.465E-5 | 148289 |
| 1707177480 | 1.478E-5 | -4.5E-7 | -2.95 | 1.512E-5 | 1.532E-5 | 1.452E-5 | 215235 |
| 1707091080 | 1.523E-5 | 6.3E-7 | 4.32 | 1.453E-5 | 1.524E-5 | 1.453E-5 | 191554 |
| 1707004680 | 1.46E-5 | -3.2E-7 | -2.14 | 1.495E-5 | 1.518E-5 | 1.448E-5 | 261675 |
| 1706918280 | 1.492E-5 | -9.0E-8 | -0.60 | 1.499E-5 | 1.55E-5 | 1.472E-5 | 223769 |
| 1706831880 | 1.501E-5 | -1.0E-6 | -6.22 | 1.612E-5 | 1.664E-5 | 1.492E-5 | 141154 |
| 1706745480 | 1.609E-5 | -4.0E-7 | -2.43 | 1.64E-5 | 1.68E-5 | 1.565E-5 | 166446 |
| 1706659080 | 1.649E-5 | -5.1E-7 | -3.00 | 1.715E-5 | 1.82E-5 | 1.64E-5 | 159662 |
| 1706572680 | 1.7E-5 | -1.0E-6 | -5.51 | 1.816E-5 | 2.055E-5 | 1.691E-5 | 129253 |
| 1706486280 | 1.815E-5 | 4.0E-6 | 28.01 | 1.413E-5 | 2.045E-5 | 1.396E-5 | 142352 |
| 1706399880 | 1.428E-5 | 3.0E-7 | 2.15 | 1.383E-5 | 1.456E-5 | 1.354E-5 | 139213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
