The Force Token [ForTube] Historical Data - FORUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
The Force Token [ForTube] (Gate.io:FORUSDT)
The Force Token [ForTube] (Gate.io:FORUSDT) Historical

The Force Token [ForTube] (FORUSDT)

0.02027

-0.000278

( -1.35% )

Updated: 22:03:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.020548	-5.2E-5	-0.25	0.020454	0.02085	0.020324	664443
1714780680	0.0206	0.000692	3.48	0.019955	0.020658	0.019714	710070
1714694280	0.019908	0.001014	5.37	0.019015	0.02013	0.018464	752790
1714607880	0.018894	-5.3E-5	-0.28	0.018948	0.01915	0.018	814157
1714521480	0.018947	-0.000963	-4.84	0.019923	0.020299	0.018308	764622
1714435080	0.01991	9.5E-5	0.48	0.019746	0.019927	0.019153	639212
1714348680	0.019815	-0.00026	-1.30	0.02006	0.020447	0.019815	701061
1714262280	0.020075	7.5E-5	0.38	0.020003	0.020191	0.019531	690029
1714175880	0.02	-0.001049	-4.98	0.021048	0.021101	0.019913	690573
1714089480	0.021049	0.000152	0.73	0.021016	0.02136	0.020412	701509
1714003080	0.020897	-0.001415	-6.34	0.022286	0.022807	0.020843	717561
1713916680	0.022312	-0.000493	-2.16	0.022668	0.022847	0.021619	699340
1713830280	0.022805	0.000662	2.99	0.022098	0.02298	0.021927	857109
1713743880	0.022143	-0.000195	-0.87	0.022323	0.022543	0.021684	664929
1713657480	0.022338	0.001413	6.75	0.020965	0.022664	0.020822	752183
1713571080	0.020925	0.000138	0.66	0.020758	0.021443	0.019336	1139499
1713484680	0.020787	0.000682	3.39	0.020172	0.020945	0.019815	771422
1713398280	0.020105	-0.00025	-1.23	0.020276	0.020441	0.019458	868139
1713311880	0.020355	0.000567	2.87	0.019787	0.020548	0.019236	997517
1713225480	0.019788	-0.001069	-5.13	0.020738	0.021448	0.019517	1042776
1713139080	0.020857	0.001505	7.78	0.019233	0.020945	0.018589	1023340
1713052680	0.019352	-0.002415	-11.09	0.021798	0.022233	0.018222	1213022
1712966280	0.021767	-0.003517	-13.91	0.025309	0.025744	0.021258	1011579
1712879880	0.025284	-0.001133	-4.29	0.026407	0.02656	0.025213	686957
1712793480	0.026417	0.00109	4.30	0.025363	0.026856	0.025051	688396
1712707080	0.025327	-0.001098	-4.16	0.026396	0.026831	0.025259	819936
1712620680	0.026425	-0.000109	-0.41	0.026794	0.027195	0.02625	680140
1712534280	0.026534	0.001175	4.63	0.025393	0.029789	0.024174	1169007
1712447880	0.025359	0.000818	3.33	0.024471	0.025456	0.024378	751715
1712361480	0.024541	-0.00125	-4.85	0.025876	0.026371	0.023745	1254534
1712275080	0.025791	-0.000818	-3.07	0.026594	0.027187	0.025728	3025899
1712188680	0.026609	-0.005643	-17.50	0.03238	0.032503	0.02629	6041209
1712102280	0.032252	-0.003634	-10.13	0.035783	0.035919	0.031558	2096568
1712015880	0.035886	-0.001844	-4.89	0.037828	0.038208	0.034404	1285602
1711929480	0.03773	0.00089	2.42	0.036937	0.038754	0.036823	935241
1711843080	0.03684	-0.000852	-2.26	0.037765	0.039291	0.036745	1267916
1711756680	0.037692	-0.005577	-12.89	0.042782	0.045259	0.03741	3388518
1711670280	0.043269	0.001939	4.69	0.042321	0.057382	0.038816	6696379
1711583880	0.04133	0.005778	16.25	0.0356	0.0444	0.034094	2076246
1711497480	0.035552	0.00142	4.16	0.034147	0.035817	0.032964	2034924
1711411080	0.034132	0.001245	3.79	0.033284	0.034728	0.032478	1281349
1711324680	0.032887	0.000706	2.19	0.031794	0.033046	0.031412	1215500
1711238280	0.032181	0.000654	2.07	0.031963	0.032882	0.031482	876529
1711151880	0.031527	-0.000144	-0.45	0.03175	0.032939	0.030706	1627034
1711065480	0.031671	-0.000293	-0.92	0.03222	0.033007	0.030888	1085511
1710979080	0.031964	0.001481	4.86	0.030454	0.032587	0.028771	1233237
1710892680	0.030483	-0.001535	-4.79	0.031808	0.032357	0.028812	1354406
1710806280	0.032018	-4.4E-5	-0.14	0.032213	0.032753	0.03009	1406229
1710719880	0.032062	0.002434	8.22	0.029753	0.032738	0.02912	1287223
1710633480	0.029628	-0.003121	-9.53	0.032948	0.034164	0.029114	1663324
1710547080	0.032749	-0.001949	-5.62	0.034691	0.035246	0.030826	1792710
1710460680	0.034698	-0.001773	-4.86	0.036644	0.037331	0.032876	1602612
1710374280	0.036471	0.000709	1.98	0.035675	0.038493	0.035112	1500354
1710287880	0.035762	0.001978	5.85	0.033804	0.039446	0.032395	2740656
1710201480	0.033784	0.001033	3.15	0.032857	0.034473	0.031188	1546402
1710115080	0.032751	-0.001501	-4.38	0.033919	0.034139	0.031901	2102568
1710028680	0.034252	0.001459	4.45	0.032786	0.03507	0.032561	2153028
1709942280	0.032793	0.000832	2.60	0.032324	0.032841	0.030314	2303165
1709855880	0.031961	0.001603	5.28	0.030399	0.033121	0.029564	4035321
1709769480	0.030358	0.001696	5.92	0.028666	0.030729	0.02713	2372718
1709683080	0.028662	-0.003001	-9.48	0.031289	0.033647	0.026877	5731523
1709596680	0.031663	0.003842	13.81	0.027783	0.034363	0.027413	4598049
1709510280	0.027821	0.001104	4.13	0.026865	0.031789	0.026616	4178641
1709423880	0.026717	0.000998	3.88	0.025732	0.026927	0.025304	1969448
1709337480	0.025719	0.000936	3.78	0.02486	0.02584	0.024857	1478202
1709251080	0.024783	-0.000408	-1.62	0.025383	0.025893	0.02451	1294705
1709164680	0.025191	0.000319	1.28	0.024901	0.025973	0.024424	1380348
1709078280	0.024872	-0.000268	-1.07	0.02509	0.0256	0.024663	951270
1708991880	0.02514	0.001107	4.61	0.024119	0.025507	0.023729	1079483
1708905480	0.024033	1.7E-5	0.07	0.024062	0.024346	0.02364	1259697
1708819080	0.024016	0.000253	1.06	0.023844	0.024973	0.023547	1305770
1708732680	0.023763	0.000321	1.37	0.023336	0.023986	0.023008	903389
1708646280	0.023442	0.000368	1.59	0.023416	0.024093	0.022842	856585
1708559880	0.023074	-0.000579	-2.45	0.023656	0.023783	0.022512	784518
1708473480	0.023653	-0.000214	-0.90	0.02388	0.024446	0.022864	1692912
1708387080	0.023867	-0.000142	-0.59	0.024117	0.024221	0.02355	1111803
1708300680	0.024009	0.001092	4.77	0.022925	0.024316	0.022896	976874
1708214280	0.022917	-0.001261	-5.22	0.024272	0.024354	0.0219	1214946
1708127880	0.024178	0.000598	2.54	0.023282	0.02626	0.023013	1695263
1708041480	0.02358	0.000972	4.30	0.022684	0.02367	0.022227	1441670
1707955080	0.022608	0.001184	5.53	0.021402	0.022725	0.021234	1050029
1707868680	0.021424	-0.000511	-2.33	0.02196	0.022132	0.020971	1398481
1707782280	0.021935	0.000342	1.58	0.021662	0.022132	0.021098	1495328
1707695880	0.021593	-0.000329	-1.50	0.021855	0.022202	0.02142	1034465
1707609480	0.021922	-0.000823	-3.62	0.022506	0.02316	0.021777	1876657
1707523080	0.022745	0.001968	9.47	0.020739	0.023807	0.020715	1793894
1707436680	0.020777	0.000156	0.76	0.020679	0.021268	0.020573	1260845
1707350280	0.020621	0.000405	2.00	0.020131	0.020803	0.020078	1078398
1707263880	0.020216	-0.000146	-0.72	0.020566	0.020566	0.020082	1076394
1707177480	0.020362	4.1E-5	0.20	0.020279	0.020739	0.020071	1110300
1707091080	0.020321	-0.000323	-1.56	0.020656	0.02114	0.020281	1127666
1707004680	0.020644	-0.000236	-1.13	0.020866	0.021011	0.020588	1038961

The Force Token [ForTube]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions