We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 4.667 | 0.15 | 3.25 | 4.544 | 4.743 | 4.429 | 6724 |
| 1714003080 | 4.52 | -0.29 | -6.05 | 4.808 | 4.968 | 4.504 | 3765 |
| 1713916680 | 4.811 | 0.12 | 2.47 | 4.7 | 4.86 | 4.62 | 3391 |
| 1713830280 | 4.695 | -0.01 | -0.25 | 4.68 | 4.887 | 4.623 | 5564 |
| 1713743880 | 4.707 | 0.18 | 3.91 | 4.529 | 4.707 | 4.464 | 5139 |
| 1713657480 | 4.53 | 0.15 | 3.40 | 4.466 | 4.773 | 4.417 | 10303 |
| 1713571080 | 4.381 | 0.12 | 2.74 | 4.281 | 4.491 | 3.953 | 4429 |
| 1713484680 | 4.264 | 0.18 | 4.41 | 4.087 | 4.296 | 3.992 | 3248 |
| 1713398280 | 4.084 | -0.09 | -2.20 | 4.184 | 4.19 | 3.96 | 3648 |
| 1713311880 | 4.176 | 0.1 | 2.55 | 4.089 | 4.222 | 3.939 | 7727 |
| 1713225480 | 4.072 | -0.37 | -8.29 | 4.416 | 4.548 | 3.992 | 12169 |
| 1713139080 | 4.44 | 0.29 | 6.86 | 4.132 | 4.453 | 3.904 | 11484 |
| 1713052680 | 4.155 | -0.69 | -14.26 | 4.811 | 4.891 | 3.776 | 14900 |
| 1712966280 | 4.846 | -1 | -17.13 | 5.838 | 5.995 | 4.596 | 19913 |
| 1712879880 | 5.848 | -0.07 | -1.12 | 5.921 | 6.195 | 5.836 | 6306 |
| 1712793480 | 5.914 | 0.19 | 3.27 | 5.754 | 5.935 | 5.561 | 6387 |
| 1712707080 | 5.727 | -0.45 | -7.24 | 6.145 | 6.192 | 5.727 | 7514 |
| 1712620680 | 6.174 | 0.08 | 1.38 | 6.158 | 6.366 | 6.075 | 4212 |
| 1712534280 | 6.09 | 0.06 | 1.06 | 5.971 | 6.178 | 5.918 | 4205 |
| 1712447880 | 6.026 | 0.44 | 7.78 | 5.611 | 6.057 | 5.611 | 2430 |
| 1712361480 | 5.591 | -0.31 | -5.30 | 5.888 | 5.924 | 5.47 | 2929 |
| 1712275080 | 5.904 | 0.17 | 3.00 | 5.729 | 6.158 | 5.617 | 5589 |
| 1712188680 | 5.732 | 0.02 | 0.35 | 5.653 | 5.954 | 5.494 | 10220 |
| 1712102280 | 5.712 | -0.44 | -7.09 | 6.152 | 6.172 | 5.472 | 16063 |
| 1712015880 | 6.148 | -0.13 | -2.09 | 6.286 | 6.37 | 5.842 | 16543 |
| 1711929480 | 6.279 | 0.26 | 4.39 | 6.014 | 6.29 | 5.927 | 13178 |
| 1711843080 | 6.015 | -0.33 | -5.14 | 6.342 | 6.364 | 5.992 | 8927 |
| 1711756680 | 6.341 | -0.27 | -4.06 | 6.609 | 6.622 | 6.256 | 11636 |
| 1711670280 | 6.609 | -0.12 | -1.83 | 6.72 | 6.881 | 6.534 | 16075 |
| 1711583880 | 6.732 | -0.44 | -6.13 | 7.182 | 7.482 | 6.666 | 18304 |
| 1711497480 | 7.172 | 0.06 | 0.82 | 7.314 | 7.542 | 6.937 | 25794 |
| 1711411080 | 7.114 | 0 | 0.00 | 7.113 | 7.226 | 6.832 | 18088 |
| 1711324680 | 7.114 | -0.12 | -1.62 | 7.181 | 7.388 | 6.999 | 25007 |
| 1711238280 | 7.231 | -0.33 | -4.31 | 7.54 | 8.425 | 7.063 | 44655 |
| 1711151880 | 7.557 | 1.28 | 20.47 | 6.285 | 7.806 | 6.137 | 48315 |
| 1711065480 | 6.273 | -0 | -0.03 | 6.274 | 6.549 | 6.135 | 33920 |
| 1710979080 | 6.275 | -0.15 | -2.40 | 6.383 | 6.64 | 5.864 | 58525 |
| 1710892680 | 6.429 | -1.04 | -13.96 | 8.702 | 8.825 | 6.29 | 54359 |
| 1710806280 | 7.472 | 1.94 | 35.02 | 5.554 | 7.769 | 5.467 | 56624 |
| 1710719880 | 5.534 | 0.2 | 3.79 | 5.312 | 5.682 | 5.002 | 31453 |
| 1710633480 | 5.332 | -0.22 | -4.01 | 5.543 | 6.153 | 5.23 | 40826 |
| 1710547080 | 5.555 | -0.14 | -2.48 | 5.768 | 5.824 | 5.16 | 48571 |
| 1710460680 | 5.696 | -0.05 | -0.90 | 5.758 | 5.917 | 5.406 | 75261 |
| 1710374280 | 5.748 | -0.23 | -3.83 | 5.952 | 6.198 | 5.678 | 95951 |
| 1710287880 | 5.977 | 0.88 | 17.17 | 5.094 | 8.4 | 5.094 | 87197 |
| 1710201480 | 5.101 | 0.36 | 7.64 | 4.732 | 5.125 | 4.594 | 40918 |
| 1710115080 | 4.739 | -0.19 | -3.91 | 4.934 | 4.959 | 4.624 | 40393 |
| 1710028680 | 4.932 | -0.12 | -2.41 | 5.056 | 5.203 | 4.904 | 36956 |
| 1709942280 | 5.054 | 0.39 | 8.25 | 4.665 | 5.356 | 4.654 | 42955 |
| 1709855880 | 4.669 | 0.18 | 4.10 | 4.489 | 4.798 | 4.482 | 17203 |
| 1709769480 | 4.485 | 0.21 | 5.01 | 4.254 | 4.522 | 4.102 | 13066 |
| 1709683080 | 4.271 | -0.32 | -6.95 | 4.577 | 4.584 | 3.994 | 13350 |
| 1709596680 | 4.59 | -0.03 | -0.63 | 4.618 | 4.663 | 4.5 | 9652 |
| 1709510280 | 4.619 | -0.09 | -1.81 | 4.707 | 4.734 | 4.486 | 11056 |
| 1709423880 | 4.704 | 0.21 | 4.67 | 4.519 | 4.745 | 4.44 | 13514 |
| 1709337480 | 4.494 | 0.26 | 6.14 | 4.234 | 4.547 | 4.234 | 9658 |
| 1709251080 | 4.234 | 0.01 | 0.26 | 4.219 | 4.392 | 4.146 | 9049 |
| 1709164680 | 4.223 | 0.04 | 1.08 | 4.183 | 4.489 | 3.974 | 22103 |
| 1709078280 | 4.178 | -0.05 | -1.25 | 4.235 | 4.348 | 4.079 | 13861 |
| 1708991880 | 4.231 | 0.09 | 2.10 | 4.148 | 4.546 | 4.069 | 17381 |
| 1708905480 | 4.144 | -0.07 | -1.59 | 4.218 | 4.392 | 4.121 | 13478 |
| 1708819080 | 4.211 | 0.29 | 7.26 | 3.944 | 4.249 | 3.881 | 18043 |
| 1708732680 | 3.926 | 0.16 | 4.33 | 3.76 | 4.063 | 3.759 | 18416 |
| 1708646280 | 3.763 | 0.1 | 2.81 | 3.664 | 3.874 | 3.623 | 14827 |
| 1708559880 | 3.66 | -0.04 | -1.03 | 3.709 | 3.715 | 3.534 | 12956 |
| 1708473480 | 3.698 | -0.05 | -1.26 | 3.749 | 3.795 | 3.6 | 14890 |
| 1708387080 | 3.745 | -0.04 | -1.06 | 3.786 | 3.843 | 3.707 | 8961 |
| 1708300680 | 3.785 | 0.02 | 0.45 | 3.76 | 3.844 | 3.745 | 10377 |
| 1708214280 | 3.768 | 0.06 | 1.59 | 3.694 | 3.977 | 3.641 | 36870 |
| 1708127880 | 3.709 | 0.23 | 6.73 | 3.499 | 4.358 | 3.423 | 40913 |
| 1708041480 | 3.475 | 0.12 | 3.48 | 3.363 | 3.481 | 3.343 | 9264 |
| 1707955080 | 3.358 | 0.08 | 2.57 | 3.273 | 3.39 | 3.241 | 9208 |
| 1707868680 | 3.274 | -0.03 | -1.00 | 3.312 | 3.341 | 3.208 | 8266 |
| 1707782280 | 3.307 | 0.09 | 2.73 | 3.225 | 3.335 | 3.181 | 13876 |
| 1707695880 | 3.219 | -0.1 | -2.90 | 3.311 | 3.39 | 3.212 | 9152 |
| 1707609480 | 3.315 | 0.07 | 2.28 | 3.25 | 3.355 | 3.225 | 11303 |
| 1707523080 | 3.241 | 0.07 | 2.11 | 3.179 | 3.252 | 3.179 | 8332 |
| 1707436680 | 3.174 | -0.01 | -0.38 | 3.185 | 3.196 | 3.158 | 4523 |
| 1707350280 | 3.186 | 0.05 | 1.46 | 3.137 | 3.195 | 3.121 | 4922 |
| 1707263880 | 3.14 | -0.01 | -0.25 | 3.156 | 3.209 | 3.125 | 9042 |
| 1707177480 | 3.148 | -0.03 | -0.79 | 3.169 | 3.228 | 3.12 | 8661 |
| 1707091080 | 3.173 | 0.02 | 0.51 | 3.159 | 3.221 | 3.136 | 8418 |
| 1707004680 | 3.157 | 0 | 0.03 | 3.156 | 3.199 | 3.127 | 12951 |
| 1706918280 | 3.156 | 0.01 | 0.32 | 3.149 | 3.188 | 3.122 | 10249 |
| 1706831880 | 3.146 | 0.04 | 1.39 | 3.093 | 3.146 | 3.024 | 9353 |
| 1706745480 | 3.103 | -0.08 | -2.54 | 3.195 | 3.268 | 3.074 | 26316 |
| 1706659080 | 3.184 | -0.06 | -1.88 | 3.236 | 3.303 | 3.184 | 14844 |
| 1706572680 | 3.245 | 0.05 | 1.69 | 3.192 | 3.289 | 3.165 | 11980 |
| 1706486280 | 3.191 | -0.08 | -2.48 | 3.272 | 3.353 | 3.172 | 21692 |
| 1706399880 | 3.272 | -0.04 | -1.27 | 3.317 | 3.333 | 3.266 | 11838 |
| 1706313480 | 3.314 | 0.06 | 1.78 | 3.256 | 3.346 | 3.207 | 16612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
