PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Gate.io | 26,843,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0616 | 2.01% | 3.13 | 3.09 | 3.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.14 | 3.04 | 3.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:20:40 | 36.15 | 3.13 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2022 | 3.07 | -0.110 | -3.49% | 3.18 | 3.25 | 3.03 | 4,915.00 |
| Jun 25 2022 | 3.18 | 0.100 | 3.14% | 3.05 | 3.44 | 3.05 | 31,998.00 |
| Jun 24 2022 | 3.08 | 0.080 | 2.72% | 3.02 | 3.08 | 2.91 | 3,412.00 |
| Jun 23 2022 | 3.00 | 0.230 | 8.43% | 2.83 | 3.28 | 2.83 | 8,259.00 |
| Jun 22 2022 | 2.77 | -0.060 | -2.21% | 2.81 | 2.88 | 2.75 | 1,838.00 |
| Jun 21 2022 | 2.83 | -0.030 | -1.04% | 2.90 | 3.01 | 2.82 | 3,679.00 |
| Jun 20 2022 | 2.86 | 0.190 | 7.19% | 2.66 | 3.01 | 2.60 | 12,554.00 |
| Jun 19 2022 | 2.67 | 0.120 | 4.85% | 2.55 | 2.78 | 2.45 | 11,134.00 |
| Jun 18 2022 | 2.54 | -0.300 | -10.55% | 2.82 | 2.82 | 2.34 | 10,395.00 |
| Jun 17 2022 | 2.84 | 0.100 | 3.77% | 2.75 | 2.97 | 2.75 | 5,634.00 |
| Jun 16 2022 | 2.74 | -0.260 | -8.54% | 3.03 | 3.18 | 2.74 | 9,047.00 |
| Jun 15 2022 | 3.00 | 0.020 | 0.68% | 3.03 | 3.09 | 2.62 | 24,939.00 |
| Jun 14 2022 | 2.98 | 0.110 | 3.81% | 2.88 | 3.16 | 2.72 | 51,020.00 |
| Jun 13 2022 | 2.87 | -0.280 | -8.80% | 3.08 | 3.09 | 2.61 | 42,853.00 |
| Jun 12 2022 | 3.14 | -0.230 | -6.87% | 3.39 | 3.53 | 3.13 | 50,073.00 |
| Jun 11 2022 | 3.37 | -0.750 | -18.10% | 4.15 | 4.27 | 3.29 | 111,137.00 |
| Jun 10 2022 | 4.12 | 0.690 | 20.11% | 3.44 | 4.21 | 3.37 | 102,473.00 |
| Jun 09 2022 | 3.43 | 0.00 | 0.01% | 3.41 | 3.48 | 3.36 | 7,054.00 |
| Jun 08 2022 | 3.43 | -0.010 | -0.29% | 3.52 | 3.56 | 3.35 | 12,865.00 |
| Jun 07 2022 | 3.44 | 0.010 | 0.29% | 3.43 | 3.52 | 3.25 | 17,094.00 |
| Jun 06 2022 | 3.43 | 0.050 | 1.48% | 3.38 | 3.55 | 3.31 | 22,945.00 |
| Jun 05 2022 | 3.38 | 0.00 | 0.00% | 3.41 | 3.64 | 3.31 | 14,931.00 |
| Jun 04 2022 | 3.38 | -0.060 | -1.74% | 3.44 | 3.49 | 3.34 | 4,792.00 |
| Jun 03 2022 | 3.44 | -0.100 | -2.82% | 3.54 | 3.55 | 3.29 | 10,224.00 |
| Jun 02 2022 | 3.54 | 0.330 | 10.28% | 3.17 | 3.95 | 3.12 | 55,474.00 |
| Jun 01 2022 | 3.21 | -0.290 | -8.29% | 3.49 | 3.53 | 3.15 | 24,167.00 |
| May 31 2022 | 3.50 | -0.110 | -3.05% | 3.60 | 3.62 | 3.39 | 23,068.00 |
| May 30 2022 | 3.61 | 0.110 | 3.14% | 3.50 | 3.77 | 3.44 | 46,079.00 |
| May 29 2022 | 3.50 | -0.190 | -5.15% | 4.02 | 4.29 | 3.40 | 75,300.00 |
| May 28 2022 | 3.69 | 0.810 | 28.13% | 2.87 | 4.03 | 2.83 | 27,691.00 |
| May 27 2022 | 2.88 | -0.180 | -5.88% | 3.05 | 3.08 | 2.84 | 6,116.00 |
