We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.2E-7 | 2.9E-7 | 10206638 |
| 1714435080 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 10387881 |
| 1714348680 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 9465625 |
| 1714262280 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 10295124 |
| 1714175880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 11394476 |
| 1714089480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 11472551 |
| 1714003080 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 11295611 |
| 1713916680 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 11120122 |
| 1713830280 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 10991791 |
| 1713743880 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 11245691 |
| 1713657480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 10780629 |
| 1713571080 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 10367979 |
| 1713484680 | 2.9E-7 | -5.0E-8 | -14.71 | 3.4E-7 | 3.5E-7 | 2.4E-7 | 12073886 |
| 1713398280 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 9535246 |
| 1713311880 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 10171391 |
| 1713225480 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 10321460 |
| 1713139080 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 10743553 |
| 1713052680 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 10271372 |
| 1712966280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.5E-7 | 2.8E-7 | 10229923 |
| 1712879880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 9581504 |
| 1712793480 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 9453347 |
| 1712707080 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 9728504 |
| 1712620680 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 8981107 |
| 1712534280 | 3.1E-7 | -3.0E-8 | -8.82 | 3.5E-7 | 3.5E-7 | 3.1E-7 | 8956119 |
| 1712447880 | 3.4E-7 | 2.0E-8 | 6.25 | 3.1E-7 | 3.8E-7 | 3.0E-7 | 9963890 |
| 1712361480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 4.0E-7 | 3.2E-7 | 8540134 |
| 1712275080 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.5E-7 | 2.9E-7 | 9468582 |
| 1712188680 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 8129637 |
| 1712102280 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 8142139 |
| 1712015880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 7995803 |
| 1711929480 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 5241719 |
| 1711843080 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 6600850 |
| 1711756680 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 4.0E-7 | 3.6E-7 | 8312276 |
| 1711670280 | 3.6E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 12327354 |
| 1711583880 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.3E-7 | 12734609 |
| 1711497480 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 9890982 |
| 1711411080 | 3.7E-7 | -1.0E-7 | -21.28 | 4.7E-7 | 4.7E-7 | 3.3E-7 | 10764691 |
| 1711324680 | 4.7E-7 | 5.0E-8 | 11.90 | 4.3E-7 | 4.9E-7 | 4.3E-7 | 10002215 |
| 1711238280 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.8E-7 | 3.6E-7 | 12187553 |
| 1711151880 | 4.5E-7 | 3.0E-8 | 7.14 | 4.2E-7 | 4.7E-7 | 4.1E-7 | 10407265 |
| 1711065480 | 4.2E-7 | 4.0E-8 | 10.53 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 10840789 |
| 1710979080 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 11846511 |
| 1710892680 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 10117445 |
| 1710806280 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.2E-7 | 3.6E-7 | 11840740 |
| 1710719880 | 4.0E-7 | -1.0E-7 | -20.00 | 5.0E-7 | 5.0E-7 | 3.9E-7 | 10627963 |
| 1710633480 | 5.0E-7 | 1.0E-7 | 25.00 | 4.0E-7 | 5.1E-7 | 4.0E-7 | 10139203 |
| 1710547080 | 4.0E-7 | -5.0E-8 | -11.11 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 10833687 |
| 1710460680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.9E-7 | 4.2E-7 | 8214274 |
| 1710374280 | 4.6E-7 | 9.0E-8 | 24.32 | 3.7E-7 | 4.9E-7 | 3.7E-7 | 8951204 |
| 1710287880 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 4.0E-7 | 3.4E-7 | 11351795 |
| 1710201480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 4.1E-7 | 3.1E-7 | 11023016 |
| 1710115080 | 3.6E-7 | 1.0E-8 | 2.86 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 11752155 |
| 1710028680 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.8E-7 | 3.1E-7 | 13007585 |
| 1709942280 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.6E-7 | 2.6E-7 | 15002556 |
| 1709855880 | 3.6E-7 | 8.0E-8 | 28.57 | 2.8E-7 | 3.9E-7 | 2.7E-7 | 11670005 |
| 1709769480 | 2.8E-7 | -4.0E-8 | -12.50 | 3.3E-7 | 4.0E-7 | 2.7E-7 | 14189370 |
| 1709683080 | 3.2E-7 | -9.0E-8 | -21.95 | 4.0E-7 | 4.5E-7 | 3.2E-7 | 12852750 |
| 1709596680 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 5.1E-7 | 3.5E-7 | 15088038 |
| 1709510280 | 3.8E-7 | 1.1E-7 | 40.74 | 2.7E-7 | 4.2E-7 | 2.6E-7 | 22877658 |
| 1709423880 | 2.7E-7 | 4.0E-8 | 17.39 | 2.3E-7 | 3.0E-7 | 2.3E-7 | 20217912 |
| 1709337480 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 18523092 |
| 1709251080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.6E-7 | 2.2E-7 | 19184281 |
| 1709164680 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.3E-7 | 19318007 |
| 1709078280 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 2.8E-7 | 2.3E-7 | 20733835 |
| 1708991880 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.7E-7 | 2.2E-7 | 19296756 |
| 1708905480 | 2.2E-7 | -4.0E-8 | -15.38 | 2.6E-7 | 2.6E-7 | 2.2E-7 | 11282621 |
| 1708819080 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 10361605 |
| 1708732680 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 3.0E-7 | 2.3E-7 | 19013900 |
| 1708646280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.9E-7 | 2.0E-7 | 22121948 |
| 1708559880 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 16163170 |
| 1708473480 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 16925796 |
| 1708387080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 3.1E-7 | 2.6E-7 | 15458626 |
| 1708300680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 17550094 |
| 1708214280 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 19572267 |
| 1708127880 | 2.8E-7 | 3.0E-8 | 12.00 | 2.5E-7 | 3.1E-7 | 2.4E-7 | 23653987 |
| 1708041480 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.9E-7 | 2.3E-7 | 19606343 |
| 1707955080 | 2.8E-7 | 5.0E-8 | 21.74 | 2.3E-7 | 2.8E-7 | 2.1E-7 | 17077399 |
| 1707868680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 17264294 |
| 1707782280 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.6E-7 | 2.2E-7 | 22980357 |
| 1707695880 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 18233800 |
| 1707609480 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 18787507 |
| 1707523080 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.2E-7 | 24706716 |
| 1707436680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 20184875 |
| 1707350280 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 19272371 |
| 1707263880 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 19088997 |
| 1707177480 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 19184574 |
| 1707091080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 18429955 |
| 1707004680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 17943165 |
| 1706918280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 16701845 |
| 1706831880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 18452318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
