We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0017469 | -0.00012 | -6.43 | 0.0018513 | 0.0018555 | 0.001674 | 26568475 |
| 1714089480 | 0.0018664 | 6.0E-5 | 3.32 | 0.0018109 | 0.001917 | 0.0017114 | 31650650 |
| 1714003080 | 0.0018068 | -0.000238 | -11.64 | 0.0020532 | 0.0020532 | 0.0017076 | 38832024 |
| 1713916680 | 0.0020444 | -2.5E-5 | -1.21 | 0.0020726 | 0.0021842 | 0.002 | 26012853 |
| 1713830280 | 0.0020694 | -0.000276 | -11.77 | 0.0023394 | 0.002377 | 0.0019966 | 27739557 |
| 1713743880 | 0.0023453 | 0.0001153 | 5.17 | 0.0022305 | 0.0024448 | 0.0021195 | 31632884 |
| 1713657480 | 0.00223 | 0.0002296 | 11.48 | 0.002001 | 0.0024401 | 0.0019825 | 47707122 |
| 1713571080 | 0.0020004 | 7.6E-5 | 3.95 | 0.0019033 | 0.0021151 | 0.0018333 | 35236589 |
| 1713484680 | 0.0019244 | -4.0E-5 | -2.04 | 0.0019656 | 0.0020105 | 0.0018972 | 23462117 |
| 1713398280 | 0.0019645 | -6.4E-5 | -3.16 | 0.0020153 | 0.00209 | 0.0018947 | 30488903 |
| 1713311880 | 0.0020284 | 2.0E-5 | 1.00 | 0.0020128 | 0.0020828 | 0.0018569 | 32630727 |
| 1713225480 | 0.0020084 | -6.8E-5 | -3.28 | 0.0021492 | 0.0023301 | 0.0019281 | 50308822 |
| 1713139080 | 0.002076 | 0.0003329 | 19.10 | 0.0017625 | 0.0022511 | 0.0016401 | 66936985 |
| 1713052680 | 0.0017431 | -0.000119 | -6.39 | 0.0018829 | 0.0021075 | 0.0015522 | 59859362 |
| 1712966280 | 0.001862 | -0.000379 | -16.91 | 0.0022711 | 0.00255 | 0.0018229 | 62544969 |
| 1712879880 | 0.0022409 | -0.000134 | -5.64 | 0.0023862 | 0.0025978 | 0.0021902 | 47883208 |
| 1712793480 | 0.0023748 | -0.00015 | -5.94 | 0.0025146 | 0.00262 | 0.0021599 | 44150360 |
| 1712707080 | 0.0025244 | -0.000221 | -8.05 | 0.0027148 | 0.0029297 | 0.00248 | 52541238 |
| 1712620680 | 0.0027449 | 0.0001262 | 4.82 | 0.0026263 | 0.00283 | 0.0024815 | 58121835 |
| 1712534280 | 0.0026187 | -5.0E-6 | -0.19 | 0.0026561 | 0.0027998 | 0.0025217 | 65338704 |
| 1712447880 | 0.0026241 | -0.000306 | -10.44 | 0.0025205 | 0.00338 | 0.0023928 | 96203282 |
| 1712361480 | 0.00293 | -0.000951 | -24.50 | 0.003887 | 0.0052399 | 0.0029025 | 445912689 |
| 1712275080 | 0.0038811 | 0.0001477 | 3.96 | 0.0037369 | 0.00396 | 0.0034801 | 27904622 |
| 1712188680 | 0.0037334 | -0.000553 | -12.90 | 0.0042592 | 0.0043825 | 0.00356 | 35236793 |
| 1712102280 | 0.0042862 | 8.8E-5 | 2.10 | 0.0042111 | 0.0045312 | 0.0040101 | 45990768 |
| 1712015880 | 0.0041985 | -0.000582 | -12.18 | 0.0047518 | 0.0048384 | 0.0040741 | 37661316 |
| 1711929480 | 0.00478 | 0.0003142 | 7.04 | 0.0047614 | 0.0068888 | 0.0041962 | 71445370 |
| 1711843080 | 0.0044658 | 0.0003057 | 7.35 | 0.0042044 | 0.0048343 | 0.0039433 | 41244282 |
| 1711756680 | 0.0041601 | 4.0E-7 | 0.01 | 0.0042746 | 0.0045196 | 0.0039055 | 61309487 |
| 1711670280 | 0.0041597 | -0.000285 | -6.41 | 0.0044606 | 0.0055 | 0.0039701 | 112134323 |
| 1711583880 | 0.0044449 | 0.000945 | 27.00 | 0.0032811 | 0.0048375 | 0.0032627 | 90331740 |
| 1711497480 | 0.0034999 | 0.0002111 | 6.42 | 0.0032744 | 0.00375 | 0.003 | 44029784 |
| 1711411080 | 0.0032888 | -0.000175 | -5.05 | 0.0034255 | 0.0035205 | 0.003 | 47942770 |
| 1711324680 | 0.003464 | 0.0001137 | 3.39 | 0.0033556 | 0.00361 | 0.0032863 | 68049888 |
| 1711238280 | 0.0033503 | 2.7E-5 | 0.81 | 0.0031526 | 0.0038 | 0.003096 | 102518977 |
| 1711151880 | 0.0033236 | 0.0001185 | 3.70 | 0.003148 | 0.0035868 | 0.0027023 | 107933535 |
| 1711065480 | 0.0032051 | -0.000306 | -8.72 | 0.0037664 | 0.0039078 | 0.0031717 | 80614634 |
| 1710979080 | 0.0035108 | 0.0009852 | 39.01 | 0.0027396 | 0.0041447 | 0.0026657 | 131062505 |
| 1710892680 | 0.0025256 | -0.001201 | -32.23 | 0.0038801 | 0.0039197 | 0.0022344 | 189875388 |
| 1710806280 | 0.0037266 | -0.001074 | -22.37 | 0.0052557 | 0.0056539 | 0.0033505 | 71334353 |
| 1710719880 | 0.0048005 | 0.001706 | 55.13 | 0.0028246 | 0.0055618 | 0.0027925 | 69764727 |
| 1710633480 | 0.0030945 | 0.0012928 | 71.75 | 0.0018122 | 0.0044 | 0.001732 | 50304904 |
| 1710547080 | 0.0018017 | -0.000247 | -12.05 | 0.0020383 | 0.0021018 | 0.0017185 | 40603910 |
| 1710460680 | 0.002049 | 0.0001 | 5.13 | 0.0019522 | 0.0021768 | 0.0018891 | 41676175 |
| 1710374280 | 0.0019491 | 3.1E-5 | 1.62 | 0.0019133 | 0.0023267 | 0.0018297 | 44689218 |
| 1710287880 | 0.0019183 | -0.000107 | -5.28 | 0.002024 | 0.0020317 | 0.0018 | 41373636 |
| 1710201480 | 0.0020256 | 0.0001562 | 8.36 | 0.0018752 | 0.0021419 | 0.00185 | 40524338 |
| 1710115080 | 0.0018694 | -0.000267 | -12.50 | 0.0021173 | 0.0023097 | 0.0018281 | 49608936 |
| 1710028680 | 0.0021367 | 0.0005074 | 31.14 | 0.0016417 | 0.0022485 | 0.0016342 | 48746535 |
| 1709942280 | 0.0016293 | 4.0E-5 | 2.52 | 0.0015892 | 0.0017615 | 0.0015346 | 39591160 |
| 1709855880 | 0.001589 | -1.2E-5 | -0.75 | 0.0016011 | 0.0017 | 0.0015377 | 30553632 |
| 1709769480 | 0.0016009 | 0.0001109 | 7.44 | 0.0014917 | 0.0016659 | 0.0014471 | 33002961 |
| 1709683080 | 0.00149 | -0.000184 | -10.99 | 0.0016732 | 0.0016732 | 0.0014402 | 52778307 |
| 1709596680 | 0.001674 | 7.5E-5 | 4.69 | 0.0015924 | 0.001682 | 0.00158 | 44572910 |
| 1709510280 | 0.0015988 | -8.2E-5 | -4.88 | 0.0016892 | 0.00173 | 0.00158 | 54062542 |
| 1709423880 | 0.0016804 | 8.1E-5 | 5.06 | 0.0016 | 0.0018101 | 0.0015708 | 52082370 |
| 1709337480 | 0.0015993 | 1.1E-5 | 0.69 | 0.0015883 | 0.001644 | 0.0015525 | 33991203 |
| 1709251080 | 0.0015882 | 7.1E-5 | 4.68 | 0.0015296 | 0.00162 | 0.001526 | 15301207 |
| 1709164680 | 0.0015172 | -0.00011 | -6.76 | 0.0016321 | 0.0016609 | 0.0015 | 26175615 |
| 1709078280 | 0.0016273 | -1.0E-5 | -0.61 | 0.0016369 | 0.0016777 | 0.0015829 | 25292871 |
| 1708991880 | 0.0016377 | 2.0E-5 | 1.24 | 0.0016201 | 0.0017109 | 0.0015809 | 31812903 |
| 1708905480 | 0.0016177 | 1.8E-5 | 1.13 | 0.0016055 | 0.0016746 | 0.0015548 | 23256083 |
| 1708819080 | 0.0016 | -2.3E-5 | -1.42 | 0.0016257 | 0.001697 | 0.0015773 | 89708949 |
| 1708732680 | 0.0016234 | -4.2E-5 | -2.52 | 0.0016655 | 0.0016774 | 0.0015332 | 189196375 |
| 1708646280 | 0.0016651 | -4.2E-5 | -2.46 | 0.0017074 | 0.0017302 | 0.0016062 | 212180379 |
| 1708559880 | 0.0017071 | -2.0E-6 | -0.12 | 0.0017088 | 0.0017429 | 0.0016612 | 155390334 |
| 1708473480 | 0.0017087 | 1.7E-5 | 1.01 | 0.0016939 | 0.00249 | 0.0016795 | 103781601 |
| 1708387080 | 0.0016915 | 6.0E-6 | 0.36 | 0.0016771 | 0.001738 | 0.00165 | 94373228 |
| 1708300680 | 0.0016859 | -1.5E-5 | -0.88 | 0.001703 | 0.0017554 | 0.0016377 | 83255553 |
| 1708214280 | 0.0017007 | -6.5E-5 | -3.68 | 0.0017742 | 0.0017999 | 0.001696 | 99930897 |
| 1708127880 | 0.0017655 | -9.0E-6 | -0.51 | 0.0017912 | 0.00181 | 0.0017256 | 114969458 |
| 1708041480 | 0.0017741 | 1.4E-5 | 0.80 | 0.0018029 | 0.0018515 | 0.001707 | 106724354 |
| 1707955080 | 0.00176 | -4.4E-5 | -2.44 | 0.0018069 | 0.00182 | 0.0017111 | 171644127 |
| 1707868680 | 0.0018037 | -0.000237 | -11.61 | 0.0020721 | 0.0020721 | 0.0017403 | 127008094 |
| 1707782280 | 0.002041 | 0.0001456 | 7.68 | 0.0018953 | 0.0020488 | 0.0016947 | 120931734 |
| 1707695880 | 0.0018954 | 1.8E-5 | 0.96 | 0.0019042 | 0.0020182 | 0.0017759 | 94323943 |
| 1707609480 | 0.0018775 | -0.000252 | -11.83 | 0.0021478 | 0.0021485 | 0.00178 | 87264564 |
| 1707523080 | 0.0021299 | 9.4E-5 | 4.62 | 0.002061 | 0.0024286 | 0.0018959 | 89211989 |
| 1707436680 | 0.0020362 | 0.0003465 | 20.51 | 0.0016654 | 0.0028639 | 0.0015878 | 91367521 |
| 1707350280 | 0.0016897 | 6.9E-5 | 4.26 | 0.0016205 | 0.0017396 | 0.00145 | 158504809 |
| 1707263880 | 0.0016206 | -0.000128 | -7.32 | 0.001748 | 0.0019091 | 0.0016004 | 136181259 |
| 1707177480 | 0.0017486 | -6.2E-5 | -3.42 | 0.0018081 | 0.0018161 | 0.0017012 | 181371900 |
| 1707091080 | 0.0018107 | -7.7E-5 | -4.08 | 0.0018883 | 0.0019433 | 0.0017849 | 22994105 |
| 1707004680 | 0.0018881 | -0.000255 | -11.90 | 0.0021496 | 0.0021624 | 0.0018621 | 64624351 |
| 1706918280 | 0.0021434 | -0.000102 | -4.54 | 0.0022058 | 0.0024338 | 0.0021386 | 92079841 |
| 1706831880 | 0.0022453 | -0.000102 | -4.35 | 0.0023592 | 0.002564 | 0.0020693 | 88537519 |
| 1706745480 | 0.0023472 | -0.000581 | -19.84 | 0.0029548 | 0.003002 | 0.0023071 | 101829943 |
| 1706659080 | 0.0029277 | -0.000834 | -22.17 | 0.0038509 | 0.0039741 | 0.0028647 | 77326650 |
| 1706572680 | 0.0037612 | 0.0005195 | 16.03 | 0.0034782 | 0.0041006 | 0.0030246 | 53681640 |
| 1706486280 | 0.0032417 | -0.00602 | -65.00 | 0.0092618 | 0.0094281 | 0.0029807 | 73185903 |
| 1706399880 | 0.0092618 | 0.0069963 | 308.82 | 0.0023738 | 0.0117026 | 0.0021477 | 133507891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
