We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.0001293 | 3.0E-6 | 2.38 | 0.0001267 | 0.0001299 | 0.0001267 | 23121 |
| 1716595080 | 0.0001263 | 9.0E-7 | 0.72 | 0.0001247 | 0.000128 | 0.0001242 | 21027 |
| 1716508680 | 0.0001254 | -5.0E-6 | -3.84 | 0.0001233 | 0.0001259 | 0.0001214 | 7180 |
| 1716422280 | 0.0001301 | -1.0E-6 | -0.76 | 0.0001346 | 0.0001385 | 0.000129 | 8335 |
| 1716335880 | 0.0001314 | -1.4E-5 | -9.64 | 0.0001449 | 0.000147 | 0.000131 | 18118 |
| 1716249480 | 0.0001452 | -1.5E-5 | -9.39 | 0.0001601 | 0.0001627 | 0.0001446 | 20718 |
| 1716163080 | 0.0001597 | -5.0E-6 | -3.03 | 0.0001645 | 0.0001657 | 0.000159 | 19736 |
| 1716076680 | 0.0001649 | -1.0E-6 | -0.60 | 0.0001663 | 0.0001678 | 0.0001633 | 19875 |
| 1715990280 | 0.000166 | 2.0E-6 | 1.22 | 0.0001641 | 0.0001681 | 0.0001641 | 21534 |
| 1715903880 | 0.0001643 | 1.0E-6 | 0.61 | 0.000163 | 0.0001681 | 0.0001607 | 20397 |
| 1715817480 | 0.0001633 | 1.1E-5 | 7.21 | 0.0001526 | 0.000164 | 0.0001496 | 20300 |
| 1715731080 | 0.0001525 | -2.0E-6 | -1.30 | 0.0001541 | 0.0001566 | 0.000149 | 22491 |
| 1715644680 | 0.0001543 | -1.1E-5 | -6.63 | 0.0001657 | 0.0001667 | 0.0001535 | 20700 |
| 1715558280 | 0.0001658 | -1.0E-6 | -0.60 | 0.0001669 | 0.0001701 | 0.0001649 | 19492 |
| 1715471880 | 0.0001671 | -3.0E-6 | -1.76 | 0.0001698 | 0.0001741 | 0.0001671 | 20611 |
| 1715385480 | 0.00017 | -6.0E-6 | -3.40 | 0.000177 | 0.0001811 | 0.000169 | 19028 |
| 1715299080 | 0.0001763 | -3.0E-6 | -1.67 | 0.0001801 | 0.0001808 | 0.0001726 | 17693 |
| 1715212680 | 0.0001797 | -4.0E-6 | -2.17 | 0.0001839 | 0.0001839 | 0.0001796 | 11512 |
| 1715126280 | 0.000184 | 5.0E-6 | 2.79 | 0.0001798 | 0.0001885 | 0.0001798 | 17560 |
| 1715039880 | 0.0001795 | -7.0E-7 | -0.39 | 0.0001804 | 0.0001808 | 0.0001695 | 3634 |
| 1714953480 | 0.0001802 | 6.0E-7 | 0.33 | 0.0001794 | 0.0001806 | 0.0001768 | 13679 |
| 1714867080 | 0.0001796 | -3.0E-6 | -1.65 | 0.0001823 | 0.0001837 | 0.0001765 | 17462 |
| 1714780680 | 0.0001822 | 5.0E-6 | 2.82 | 0.0001788 | 0.0001871 | 0.0001752 | 18816 |
| 1714694280 | 0.0001774 | 1.1E-5 | 6.59 | 0.0001677 | 0.000182 | 0.0001647 | 20405 |
| 1714607880 | 0.0001669 | -2.0E-6 | -1.19 | 0.0001688 | 0.0001705 | 0.0001644 | 14981 |
| 1714521480 | 0.0001686 | -3.0E-6 | -1.75 | 0.0001717 | 0.0001732 | 0.0001686 | 9346 |
| 1714435080 | 0.0001711 | 2.0E-6 | 1.18 | 0.0001687 | 0.0001714 | 0.0001686 | 17200 |
| 1714348680 | 0.0001692 | -3.0E-6 | -1.74 | 0.0001724 | 0.0001741 | 0.0001666 | 18138 |
| 1714262280 | 0.0001722 | -4.0E-6 | -2.27 | 0.0001766 | 0.0001782 | 0.0001716 | 18699 |
| 1714175880 | 0.0001765 | -1.0E-5 | -5.36 | 0.0001861 | 0.0001868 | 0.0001755 | 18020 |
| 1714089480 | 0.0001865 | -1.0E-7 | -0.05 | 0.0001856 | 0.0001883 | 0.0001816 | 17584 |
| 1714003080 | 0.0001866 | -5.0E-6 | -2.61 | 0.000192 | 0.0001929 | 0.0001843 | 10953 |
| 1713916680 | 0.0001918 | 4.0E-6 | 2.13 | 0.0001876 | 0.0001921 | 0.0001868 | 10168 |
| 1713830280 | 0.0001875 | -7.0E-7 | -0.37 | 0.0001882 | 0.0001907 | 0.0001859 | 16394 |
| 1713743880 | 0.0001882 | -1.3E-5 | -6.47 | 0.0002014 | 0.0002027 | 0.0001865 | 17958 |
| 1713657480 | 0.0002009 | 9.0E-6 | 4.69 | 0.0001935 | 0.0002023 | 0.0001875 | 17561 |
| 1713571080 | 0.0001917 | 4.0E-6 | 2.13 | 0.0001875 | 0.0001978 | 0.0001851 | 15435 |
| 1713484680 | 0.0001875 | 7.0E-6 | 3.87 | 0.000182 | 0.0001935 | 0.0001812 | 16968 |
| 1713398280 | 0.0001808 | -3.0E-7 | -0.17 | 0.0001803 | 0.0001835 | 0.0001773 | 15236 |
| 1713311880 | 0.0001811 | 8.0E-6 | 4.62 | 0.0001727 | 0.0001827 | 0.0001696 | 18720 |
| 1713225480 | 0.000173 | -1.6E-5 | -8.46 | 0.0001878 | 0.0001878 | 0.0001707 | 17947 |
| 1713139080 | 0.0001892 | 6.0E-6 | 3.27 | 0.0001835 | 0.0001913 | 0.0001258 | 17150 |
| 1713052680 | 0.0001835 | -1.0E-5 | -5.18 | 0.0001927 | 0.0001978 | 0.000175 | 16884 |
| 1712966280 | 0.000193 | -2.0E-5 | -9.37 | 0.000214 | 0.0002223 | 0.0001879 | 13824 |
| 1712879880 | 0.0002134 | -1.0E-6 | -0.47 | 0.0002144 | 0.0002195 | 0.0002113 | 13097 |
| 1712793480 | 0.0002149 | 5.0E-6 | 2.38 | 0.0002102 | 0.0002161 | 0.0002064 | 14230 |
| 1712707080 | 0.0002102 | -5.0E-6 | -2.32 | 0.0002152 | 0.0002152 | 0.0002063 | 13571 |
| 1712620680 | 0.0002153 | -1.2E-5 | -5.28 | 0.0002273 | 0.0002444 | 0.0002148 | 12330 |
| 1712534280 | 0.0002274 | 8.0E-6 | 3.65 | 0.0002186 | 0.0002316 | 0.0002151 | 12925 |
| 1712447880 | 0.000219 | 5.0E-6 | 2.34 | 0.0002141 | 0.000219 | 0.0002126 | 14329 |
| 1712361480 | 0.0002137 | -1.1E-5 | -4.89 | 0.0002242 | 0.0002274 | 0.0002134 | 14224 |
| 1712275080 | 0.000225 | -8.0E-6 | -3.44 | 0.0002306 | 0.0002358 | 0.0002212 | 13538 |
| 1712188680 | 0.0002327 | 8.0E-6 | 3.56 | 0.0002243 | 0.0002556 | 0.0002199 | 12991 |
| 1712102280 | 0.0002248 | -8.0E-6 | -3.43 | 0.0002317 | 0.0002345 | 0.0002175 | 14149 |
| 1712015880 | 0.0002329 | -2.0E-6 | -0.85 | 0.0002391 | 0.0002414 | 0.0002275 | 12043 |
| 1711929480 | 0.0002352 | -1.5E-5 | -6.00 | 0.0002495 | 0.0002495 | 0.0002319 | 11247 |
| 1711843080 | 0.0002499 | 4.0E-6 | 1.63 | 0.0002457 | 0.000263 | 0.0002384 | 11282 |
| 1711756680 | 0.0002455 | -2.8E-5 | -10.23 | 0.0002785 | 0.0003441 | 0.000244 | 11319 |
| 1711670280 | 0.0002738 | 6.9E-5 | 33.71 | 0.0002067 | 0.0003089 | 0.0001545 | 17971 |
| 1711583880 | 0.0002047 | -1.3E-5 | -5.98 | 0.0002179 | 0.0002182 | 0.0002029 | 20358 |
| 1711497480 | 0.0002174 | -7.0E-7 | -0.32 | 0.0002183 | 0.0002306 | 0.0002134 | 21731 |
| 1711411080 | 0.0002181 | 7.0E-6 | 3.31 | 0.0002113 | 0.0002232 | 0.0002097 | 22707 |
| 1711324680 | 0.0002113 | 3.0E-6 | 1.44 | 0.0002094 | 0.0002174 | 0.0002047 | 22306 |
| 1711238280 | 0.0002079 | -2.9E-5 | -12.22 | 0.000234 | 0.0002344 | 0.0002047 | 21954 |
| 1711151880 | 0.0002373 | 4.4E-5 | 22.73 | 0.0001929 | 0.0002409 | 0.0001878 | 23710 |
| 1711065480 | 0.0001936 | 1.0E-5 | 5.43 | 0.0001833 | 0.0002085 | 0.0001799 | 24684 |
| 1710979080 | 0.000184 | -2.0E-6 | -1.07 | 0.0001877 | 0.0001887 | 0.0001766 | 24982 |
| 1710892680 | 0.0001863 | 9.0E-6 | 5.08 | 0.000177 | 0.0001891 | 0.0001648 | 25270 |
| 1710806280 | 0.0001772 | -9.0E-6 | -4.83 | 0.0001866 | 0.0001972 | 0.0001697 | 25286 |
| 1710719880 | 0.0001863 | -2.0E-6 | -1.06 | 0.0001887 | 0.0001903 | 0.0001812 | 23488 |
| 1710633480 | 0.0001885 | -6.0E-6 | -3.08 | 0.0001952 | 0.0001999 | 0.0001856 | 23856 |
| 1710547080 | 0.0001949 | 5.0E-6 | 2.64 | 0.0001968 | 0.0002057 | 0.0001878 | 22704 |
| 1710460680 | 0.0001897 | 1.3E-5 | 7.34 | 0.0001754 | 0.0001924 | 0.0001754 | 24462 |
| 1710374280 | 0.0001772 | -1.0E-6 | -0.56 | 0.0001787 | 0.0001847 | 0.0001696 | 24130 |
| 1710287880 | 0.0001782 | 1.0E-5 | 5.95 | 0.0001673 | 0.000184 | 0.0001667 | 24521 |
| 1710201480 | 0.000168 | -7.0E-6 | -3.99 | 0.0001735 | 0.0001796 | 0.0001657 | 24194 |
| 1710115080 | 0.0001754 | -9.0E-6 | -4.89 | 0.0001845 | 0.0001875 | 0.0001733 | 23298 |
| 1710028680 | 0.0001841 | -1.0E-6 | -0.54 | 0.0001857 | 0.0001924 | 0.0001815 | 23909 |
| 1709942280 | 0.0001853 | -9.0E-6 | -4.63 | 0.000196 | 0.0002055 | 0.0001789 | 22170 |
| 1709855880 | 0.0001945 | -3.2E-5 | -14.13 | 0.0002239 | 0.0002277 | 0.000184 | 22065 |
| 1709769480 | 0.0002265 | 6.6E-5 | 41.20 | 0.0001591 | 0.0002395 | 0.0001591 | 26009 |
| 1709683080 | 0.0001602 | 1.1E-5 | 7.36 | 0.0001501 | 0.0001723 | 0.0001367 | 30450 |
| 1709596680 | 0.0001494 | -1.1E-5 | -6.88 | 0.00016 | 0.0001669 | 0.0001477 | 30325 |
| 1709510280 | 0.0001599 | 3.0E-6 | 1.91 | 0.0001577 | 0.0001605 | 0.0001481 | 30903 |
| 1709423880 | 0.000157 | 1.4E-5 | 9.82 | 0.000143 | 0.0001573 | 0.0001396 | 31604 |
| 1709337480 | 0.0001426 | 1.0E-7 | 0.07 | 0.0001429 | 0.0001465 | 0.0001395 | 33597 |
| 1709251080 | 0.0001425 | 4.0E-6 | 2.88 | 0.0001377 | 0.0001445 | 0.0001352 | 34128 |
| 1709164680 | 0.0001387 | -3.0E-6 | -2.11 | 0.0001431 | 0.0001442 | 0.0001319 | 35170 |
| 1709078280 | 0.000142 | 3.0E-7 | 0.21 | 0.0001422 | 0.0001443 | 0.0001361 | 34718 |
| 1708991880 | 0.0001417 | -1.0E-6 | -0.70 | 0.0001432 | 0.0001482 | 0.0001406 | 34393 |
| 1708905480 | 0.000143 | -5.0E-6 | -3.39 | 0.0001475 | 0.0001482 | 0.0001422 | 34148 |
| 1708819080 | 0.0001477 | -1.0E-6 | -0.67 | 0.0001482 | 0.0001518 | 0.0001463 | 34356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
