We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.03431 | 0.00054 | 1.60 | 0.0338 | 0.03491 | 0.03371 | 411613 |
| 1715471880 | 0.03377 | 0.00021 | 0.63 | 0.03368 | 0.03504 | 0.03363 | 400416 |
| 1715385480 | 0.03356 | -0.00106 | -3.06 | 0.03478 | 0.03599 | 0.03331 | 726716 |
| 1715299080 | 0.03462 | -0.00032 | -0.92 | 0.03504 | 0.03552 | 0.03341 | 469324 |
| 1715212680 | 0.03494 | -0.00111 | -3.08 | 0.03593 | 0.03605 | 0.03444 | 544424 |
| 1715126280 | 0.03605 | -0.00035 | -0.96 | 0.03643 | 0.03746 | 0.03592 | 436447 |
| 1715039880 | 0.0364 | -0.00081 | -2.18 | 0.03708 | 0.03805 | 0.0363 | 569140 |
| 1714953480 | 0.03721 | 0.00096 | 2.65 | 0.03628 | 0.03726 | 0.03559 | 444153 |
| 1714867080 | 0.03625 | 0.00103 | 2.92 | 0.03504 | 0.03641 | 0.03466 | 515987 |
| 1714780680 | 0.03522 | -0.00054 | -1.51 | 0.03573 | 0.0364 | 0.03445 | 525818 |
| 1714694280 | 0.03576 | 0.0024 | 7.19 | 0.03351 | 0.03622 | 0.03251 | 757434 |
| 1714607880 | 0.03336 | 0.00049 | 1.49 | 0.03308 | 0.03385 | 0.03151 | 1049841 |
| 1714521480 | 0.03287 | -0.00211 | -6.03 | 0.03493 | 0.03541 | 0.03151 | 525142 |
| 1714435080 | 0.03498 | -0.00039 | -1.10 | 0.0353 | 0.03579 | 0.03375 | 437936 |
| 1714348680 | 0.03537 | -0.0012 | -3.28 | 0.03666 | 0.03738 | 0.03527 | 466641 |
| 1714262280 | 0.03657 | 0.00036 | 0.99 | 0.03627 | 0.03682 | 0.0351 | 659782 |
| 1714175880 | 0.03621 | -0.00108 | -2.90 | 0.03717 | 0.03731 | 0.03554 | 658593 |
| 1714089480 | 0.03729 | 0.00032 | 0.87 | 0.0372 | 0.03792 | 0.03618 | 518975 |
| 1714003080 | 0.03697 | -0.00414 | -10.07 | 0.04107 | 0.04183 | 0.03688 | 843244 |
| 1713916680 | 0.04111 | 0.00052 | 1.28 | 0.04045 | 0.04125 | 0.03904 | 950370 |
| 1713830280 | 0.04059 | 0.00107 | 2.71 | 0.03967 | 0.04074 | 0.03939 | 543257 |
| 1713743880 | 0.03952 | -0.00073 | -1.81 | 0.04018 | 0.04045 | 0.03892 | 633464 |
| 1713657480 | 0.04025 | 0.00409 | 11.31 | 0.03638 | 0.0406 | 0.03624 | 605928 |
| 1713571080 | 0.03616 | 0.00144 | 4.15 | 0.03476 | 0.03777 | 0.0327 | 981571 |
| 1713484680 | 0.03472 | 0.00084 | 2.48 | 0.034 | 0.0354 | 0.03338 | 606699 |
| 1713398280 | 0.03388 | -0.00156 | -4.40 | 0.03532 | 0.0356 | 0.03254 | 1059980 |
| 1713311880 | 0.03544 | 0.00142 | 4.17 | 0.03415 | 0.03591 | 0.03254 | 929395 |
| 1713225480 | 0.03402 | -0.00256 | -7.00 | 0.03642 | 0.03763 | 0.03341 | 1337990 |
| 1713139080 | 0.03658 | 0.00216 | 6.28 | 0.03427 | 0.0367 | 0.03232 | 1236274 |
| 1713052680 | 0.03442 | -0.0055 | -13.78 | 0.04009 | 0.04089 | 0.03083 | 1439164 |
| 1712966280 | 0.03992 | -0.00641 | -13.84 | 0.04649 | 0.048 | 0.03839 | 988899 |
| 1712879880 | 0.04633 | -0.00071 | -1.51 | 0.04693 | 0.04779 | 0.04589 | 571495 |
| 1712793480 | 0.04704 | 0.00039 | 0.84 | 0.0467 | 0.04737 | 0.04484 | 706963 |
| 1712707080 | 0.04665 | -0.00257 | -5.22 | 0.04935 | 0.04996 | 0.04652 | 1002206 |
| 1712620680 | 0.04922 | 0.00081 | 1.67 | 0.04835 | 0.04969 | 0.04736 | 1046700 |
| 1712534280 | 0.04841 | 0.00296 | 6.51 | 0.04536 | 0.04953 | 0.04505 | 2751871 |
| 1712447880 | 0.04545 | 0.00196 | 4.51 | 0.04343 | 0.04553 | 0.04293 | 1102329 |
| 1712361480 | 0.04349 | -0.00043 | -0.98 | 0.04392 | 0.04445 | 0.04183 | 904363 |
| 1712275080 | 0.04392 | 0.0019 | 4.52 | 0.0419 | 0.04627 | 0.0407 | 1890968 |
| 1712188680 | 0.04202 | -0.00084 | -1.96 | 0.04283 | 0.0455 | 0.04127 | 1448655 |
| 1712102280 | 0.04286 | -0.00398 | -8.50 | 0.047 | 0.04721 | 0.04135 | 1268181 |
| 1712015880 | 0.04684 | -0.00328 | -6.54 | 0.05009 | 0.05016 | 0.04481 | 1676671 |
| 1711929480 | 0.05012 | 0.00049 | 0.99 | 0.04956 | 0.05051 | 0.04891 | 1538531 |
| 1711843080 | 0.04963 | -0.00182 | -3.54 | 0.05158 | 0.05294 | 0.0495 | 2484392 |
| 1711756680 | 0.05145 | -0.00422 | -7.58 | 0.05444 | 0.06464 | 0.05112 | 5248687 |
| 1711670280 | 0.05567 | 0.00674 | 13.77 | 0.04887 | 0.056 | 0.04852 | 2765783 |
| 1711583880 | 0.04893 | -0.00152 | -3.01 | 0.05055 | 0.0524 | 0.04841 | 1256559 |
| 1711497480 | 0.05045 | 0.00128 | 2.60 | 0.04837 | 0.05228 | 0.048 | 3258726 |
| 1711411080 | 0.04917 | 0.00301 | 6.52 | 0.04576 | 0.05048 | 0.04494 | 2676494 |
| 1711324680 | 0.04616 | 0.00182 | 4.10 | 0.04388 | 0.04621 | 0.04275 | 1888286 |
| 1711238280 | 0.04434 | 0.00257 | 6.15 | 0.04199 | 0.04558 | 0.04199 | 1229428 |
| 1711151880 | 0.04177 | -0.00146 | -3.38 | 0.04327 | 0.04502 | 0.04073 | 1307917 |
| 1711065480 | 0.04323 | 0.001 | 2.37 | 0.04255 | 0.04574 | 0.0411 | 1505162 |
| 1710979080 | 0.04223 | 0.00329 | 8.45 | 0.03911 | 0.04263 | 0.03785 | 1193069 |
| 1710892680 | 0.03894 | -0.00442 | -10.19 | 0.0427 | 0.04333 | 0.0374 | 1899315 |
| 1710806280 | 0.04336 | 0.00138 | 3.29 | 0.04199 | 0.04586 | 0.04041 | 4175181 |
| 1710719880 | 0.04198 | 0.00305 | 7.83 | 0.03925 | 0.04343 | 0.0373 | 1346553 |
| 1710633480 | 0.03893 | -0.00561 | -12.60 | 0.04447 | 0.04644 | 0.03823 | 1951939 |
| 1710547080 | 0.04454 | -0.00148 | -3.22 | 0.04604 | 0.04673 | 0.04173 | 2574562 |
| 1710460680 | 0.04602 | -0.00036 | -0.78 | 0.04657 | 0.04777 | 0.04353 | 1708975 |
| 1710374280 | 0.04638 | 0.00159 | 3.55 | 0.04488 | 0.04693 | 0.0432 | 1542842 |
| 1710287880 | 0.04479 | 0.00222 | 5.21 | 0.04267 | 0.04662 | 0.04108 | 2611460 |
| 1710201480 | 0.04257 | 4.0E-5 | 0.09 | 0.04267 | 0.0444 | 0.04113 | 1337948 |
| 1710115080 | 0.04253 | -0.00099 | -2.27 | 0.04376 | 0.04448 | 0.04162 | 1274893 |
| 1710028680 | 0.04352 | 0.0009 | 2.11 | 0.04268 | 0.04499 | 0.04262 | 2473215 |
| 1709942280 | 0.04262 | 0.00259 | 6.47 | 0.0405 | 0.0434 | 0.03897 | 2101914 |
| 1709855880 | 0.04003 | 0.00155 | 4.03 | 0.03836 | 0.04032 | 0.03744 | 1558491 |
| 1709769480 | 0.03848 | 0.00254 | 7.07 | 0.03596 | 0.03853 | 0.03473 | 1460498 |
| 1709683080 | 0.03594 | -0.00279 | -7.20 | 0.03888 | 0.0395 | 0.03363 | 1623677 |
| 1709596680 | 0.03873 | -0.00182 | -4.49 | 0.04044 | 0.04048 | 0.03786 | 1908120 |
| 1709510280 | 0.04055 | 0.00125 | 3.18 | 0.0394 | 0.04174 | 0.03752 | 1611294 |
| 1709423880 | 0.0393 | 0.00093 | 2.42 | 0.03831 | 0.03939 | 0.03731 | 1347282 |
| 1709337480 | 0.03837 | 0.00156 | 4.24 | 0.0369 | 0.03845 | 0.03684 | 1029224 |
| 1709251080 | 0.03681 | 0.001 | 2.79 | 0.03588 | 0.038 | 0.03568 | 1308360 |
| 1709164680 | 0.03581 | 0.00078 | 2.23 | 0.03515 | 0.03792 | 0.03444 | 1815537 |
| 1709078280 | 0.03503 | 0.00044 | 1.27 | 0.03468 | 0.03628 | 0.03456 | 1461491 |
| 1708991880 | 0.03459 | -0.0002 | -0.57 | 0.0349 | 0.03549 | 0.03353 | 932750 |
| 1708905480 | 0.03479 | 0.00144 | 4.32 | 0.03343 | 0.03531 | 0.0332 | 1321652 |
| 1708819080 | 0.03335 | 0.00085 | 2.62 | 0.03247 | 0.03428 | 0.03219 | 889801 |
| 1708732680 | 0.0325 | -0.00256 | -7.30 | 0.03493 | 0.03524 | 0.0322 | 1532719 |
| 1708646280 | 0.03506 | 0.0006 | 1.74 | 0.03464 | 0.03826 | 0.03437 | 4485168 |
| 1708559880 | 0.03446 | 0.00153 | 4.65 | 0.03294 | 0.03513 | 0.03179 | 1831685 |
| 1708473480 | 0.03293 | -0.00119 | -3.49 | 0.03402 | 0.03498 | 0.0317 | 1398194 |
| 1708387080 | 0.03412 | -0.00124 | -3.51 | 0.03519 | 0.0356 | 0.03385 | 993446 |
| 1708300680 | 0.03536 | -0.00029 | -0.81 | 0.03549 | 0.03582 | 0.03412 | 1308877 |
| 1708214280 | 0.03565 | 0.00126 | 3.66 | 0.03439 | 0.03732 | 0.03415 | 2891307 |
| 1708127880 | 0.03439 | -0.00031 | -0.89 | 0.03485 | 0.03598 | 0.03316 | 1239532 |
| 1708041480 | 0.0347 | -0.00121 | -3.37 | 0.03586 | 0.03647 | 0.03413 | 2348109 |
| 1707955080 | 0.03591 | 6.0E-5 | 0.17 | 0.03602 | 0.03727 | 0.03532 | 1043403 |
| 1707868680 | 0.03585 | -0.00226 | -5.93 | 0.03835 | 0.03869 | 0.03488 | 1869742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
