We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 5.954 | 0.03 | 0.44 | 5.939 | 5.979 | 5.736 | 104816 |
| 1714348680 | 5.928 | -0.02 | -0.37 | 5.923 | 6.117 | 5.9 | 80159 |
| 1714262280 | 5.95 | -0.06 | -0.95 | 5.98 | 5.98 | 5.677 | 104800 |
| 1714175880 | 6.007 | 0.01 | 0.18 | 5.977 | 6.105 | 5.827 | 76841 |
| 1714089480 | 5.996 | -0.03 | -0.53 | 6.064 | 6.1 | 5.853 | 91307 |
| 1714003080 | 6.028 | -0.36 | -5.64 | 6.419 | 6.534 | 5.986 | 110642 |
| 1713916680 | 6.388 | -0.19 | -2.92 | 6.6 | 6.632 | 6.34 | 94015 |
| 1713830280 | 6.58 | 0.1 | 1.59 | 6.541 | 6.71 | 6.421 | 132850 |
| 1713743880 | 6.477 | -0.17 | -2.57 | 6.616 | 6.715 | 6.374 | 101480 |
| 1713657480 | 6.648 | 0.53 | 8.65 | 6.135 | 6.655 | 6.116 | 133062 |
| 1713571080 | 6.119 | 0.11 | 1.85 | 5.953 | 6.261 | 5.54 | 153883 |
| 1713484680 | 6.008 | 0.16 | 2.79 | 5.828 | 6.05 | 5.769 | 119550 |
| 1713398280 | 5.845 | -0.22 | -3.68 | 6.025 | 6.096 | 5.643 | 134621 |
| 1713311880 | 6.068 | 0.06 | 0.93 | 5.987 | 6.12 | 5.721 | 156747 |
| 1713225480 | 6.012 | -0.18 | -2.89 | 6.141 | 6.48 | 5.814 | 157760 |
| 1713139080 | 6.191 | 0.45 | 7.88 | 5.691 | 6.193 | 5.511 | 185620 |
| 1713052680 | 5.739 | -0.88 | -13.30 | 6.578 | 6.689 | 5.22 | 165841 |
| 1712966280 | 6.619 | -1.43 | -17.75 | 8.093 | 8.214 | 6.055 | 126569 |
| 1712879880 | 8.047 | -0.45 | -5.24 | 8.461 | 8.604 | 7.979 | 73820 |
| 1712793480 | 8.492 | -0.16 | -1.80 | 8.715 | 8.718 | 8.236 | 107731 |
| 1712707080 | 8.648 | -0.67 | -7.17 | 9.32 | 9.338 | 8.61 | 107941 |
| 1712620680 | 9.316 | 0.51 | 5.80 | 8.796 | 9.329 | 8.675 | 166324 |
| 1712534280 | 8.805 | 0.19 | 2.19 | 8.578 | 8.875 | 8.576 | 157393 |
| 1712447880 | 8.616 | 0.21 | 2.50 | 8.343 | 8.656 | 8.342 | 152567 |
| 1712361480 | 8.406 | -0.21 | -2.43 | 8.623 | 8.638 | 8.169 | 136802 |
| 1712275080 | 8.615 | 0.15 | 1.81 | 8.474 | 8.822 | 8.223 | 204928 |
| 1712188680 | 8.462 | -0.19 | -2.17 | 8.622 | 8.786 | 8.301 | 242971 |
| 1712102280 | 8.65 | -0.74 | -7.91 | 9.34 | 9.359 | 8.507 | 263807 |
| 1712015880 | 9.393 | -0.57 | -5.71 | 10.041 | 10.294 | 9.066 | 272089 |
| 1711929480 | 9.962 | 0.52 | 5.48 | 9.432 | 9.968 | 9.424 | 133294 |
| 1711843080 | 9.444 | -0.22 | -2.25 | 9.611 | 9.895 | 9.424 | 230895 |
| 1711756680 | 9.661 | 0.37 | 3.95 | 9.258 | 10.197 | 9.225 | 277212 |
| 1711670280 | 9.294 | 0.16 | 1.80 | 9.168 | 9.357 | 8.968 | 208774 |
| 1711583880 | 9.13 | -0.28 | -2.94 | 9.393 | 9.605 | 8.957 | 390720 |
| 1711497480 | 9.407 | 0.07 | 0.79 | 9.414 | 9.719 | 9.243 | 368962 |
| 1711411080 | 9.333 | 0.42 | 4.67 | 8.857 | 9.524 | 8.829 | 438818 |
| 1711324680 | 8.917 | 0.25 | 2.86 | 8.678 | 8.979 | 8.525 | 311677 |
| 1711238280 | 8.669 | 0.02 | 0.23 | 8.695 | 8.954 | 8.503 | 265783 |
| 1711151880 | 8.649 | -0.37 | -4.11 | 9.041 | 9.272 | 8.4 | 320864 |
| 1711065480 | 9.02 | 0.39 | 4.49 | 8.616 | 9.278 | 8.598 | 376830 |
| 1710979080 | 8.632 | 0.6 | 7.47 | 8.049 | 8.727 | 7.74 | 314043 |
| 1710892680 | 8.032 | -0.88 | -9.85 | 8.881 | 8.903 | 7.929 | 260418 |
| 1710806280 | 8.91 | -0.25 | -2.71 | 9.059 | 9.533 | 8.642 | 320497 |
| 1710719880 | 9.158 | 0.31 | 3.53 | 8.875 | 9.352 | 8.423 | 265855 |
| 1710633480 | 8.846 | -0.85 | -8.73 | 9.802 | 9.888 | 8.676 | 224547 |
| 1710547080 | 9.692 | -0.82 | -7.79 | 10.543 | 10.544 | 9.03 | 176233 |
| 1710460680 | 10.511 | -0.09 | -0.84 | 10.641 | 10.725 | 10.138 | 210652 |
| 1710374280 | 10.6 | -0.22 | -2.06 | 10.891 | 11.138 | 10.31 | 191464 |
| 1710287880 | 10.823 | -0.33 | -2.92 | 11.119 | 11.131 | 10.365 | 218831 |
| 1710201480 | 11.149 | 0.45 | 4.17 | 10.643 | 11.324 | 10.262 | 157358 |
| 1710115080 | 10.703 | -0.36 | -3.21 | 11.142 | 11.24 | 10.309 | 182935 |
| 1710028680 | 11.058 | -0.37 | -3.20 | 11.507 | 11.745 | 10.917 | 154089 |
| 1709942280 | 11.423 | 1.45 | 14.59 | 10.022 | 11.747 | 9.7 | 194231 |
| 1709855880 | 9.969 | -0.09 | -0.85 | 10.12 | 10.214 | 9.632 | 165940 |
| 1709769480 | 10.054 | 1.17 | 13.20 | 8.827 | 10.184 | 8.517 | 187722 |
| 1709683080 | 8.882 | -1.15 | -11.48 | 10.173 | 10.349 | 7.727 | 203834 |
| 1709596680 | 10.034 | -0.47 | -4.48 | 10.513 | 10.719 | 9.774 | 188690 |
| 1709510280 | 10.505 | 1.2 | 12.86 | 9.242 | 10.843 | 8.923 | 203648 |
| 1709423880 | 9.308 | 1.08 | 13.18 | 8.285 | 9.429 | 8.217 | 213989 |
| 1709337480 | 8.224 | 0.08 | 0.97 | 8.113 | 8.498 | 7.965 | 185969 |
| 1709251080 | 8.145 | 0.45 | 5.90 | 7.63 | 8.703 | 7.578 | 259173 |
| 1709164680 | 7.691 | 0.02 | 0.25 | 7.679 | 8.076 | 7.326 | 261591 |
| 1709078280 | 7.672 | -0.45 | -5.58 | 8.154 | 8.308 | 7.553 | 231271 |
| 1708991880 | 8.125 | -0.02 | -0.22 | 8.175 | 8.318 | 7.816 | 228609 |
| 1708905480 | 8.143 | 0.09 | 1.07 | 8.139 | 8.557 | 7.972 | 215499 |
| 1708819080 | 8.057 | 0.04 | 0.49 | 8.077 | 8.222 | 7.741 | 176034 |
| 1708732680 | 8.018 | -0.02 | -0.22 | 8.154 | 8.536 | 7.892 | 203598 |
| 1708646280 | 8.036 | 0.85 | 11.80 | 7.289 | 8.447 | 7.12 | 223600 |
| 1708559880 | 7.188 | -0.55 | -7.12 | 7.632 | 7.637 | 6.899 | 212873 |
| 1708473480 | 7.739 | 0.33 | 4.50 | 7.481 | 7.958 | 7.239 | 202880 |
| 1708387080 | 7.406 | 1.17 | 18.69 | 6.251 | 7.683 | 6.219 | 173340 |
| 1708300680 | 6.24 | 0.07 | 1.05 | 6.161 | 6.384 | 6.078 | 184044 |
| 1708214280 | 6.175 | 0.39 | 6.67 | 5.785 | 6.363 | 5.703 | 192126 |
| 1708127880 | 5.789 | -0.09 | -1.45 | 5.853 | 5.979 | 5.661 | 167038 |
| 1708041480 | 5.874 | 0.28 | 5.06 | 5.592 | 5.913 | 5.592 | 173658 |
| 1707955080 | 5.591 | 0.1 | 1.75 | 5.483 | 5.655 | 5.449 | 174727 |
| 1707868680 | 5.495 | 0.04 | 0.81 | 5.472 | 5.54 | 5.375 | 149802 |
| 1707782280 | 5.451 | 0.15 | 2.85 | 5.31 | 5.491 | 5.21 | 146893 |
| 1707695880 | 5.3 | -0.05 | -0.97 | 5.355 | 5.444 | 5.276 | 174966 |
| 1707609480 | 5.352 | -0.12 | -2.25 | 5.489 | 5.498 | 5.281 | 163707 |
| 1707523080 | 5.475 | 0.25 | 4.74 | 5.227 | 5.52 | 5.218 | 199432 |
| 1707436680 | 5.227 | 0.04 | 0.69 | 5.185 | 5.268 | 5.144 | 191440 |
| 1707350280 | 5.191 | 0.12 | 2.29 | 5.075 | 5.195 | 4.979 | 193961 |
| 1707263880 | 5.075 | 0.09 | 1.70 | 4.998 | 5.147 | 4.94 | 180862 |
| 1707177480 | 4.99 | 0.06 | 1.30 | 4.936 | 5.043 | 4.859 | 132889 |
| 1707091080 | 4.926 | -0.14 | -2.82 | 5.03 | 5.059 | 4.912 | 139907 |
| 1707004680 | 5.069 | 0.03 | 0.50 | 5.135 | 5.285 | 5.06 | 179593 |
| 1706918280 | 5.044 | 0.09 | 1.73 | 4.97 | 5.083 | 4.953 | 174310 |
| 1706831880 | 4.958 | -0.02 | -0.32 | 4.98 | 4.994 | 4.853 | 147285 |
| 1706745480 | 4.974 | -0.18 | -3.40 | 5.15 | 5.165 | 4.898 | 143108 |
| 1706659080 | 5.149 | -0.19 | -3.50 | 5.311 | 5.365 | 5.131 | 131815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
