We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 9.0E-7 | 5.8E-7 | 1907294 |
| 1715903880 | 6.8E-7 | -8.0E-8 | -10.53 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 2234786 |
| 1715817480 | 7.6E-7 | 0 | 0.00 | 7.4E-7 | 8.4E-7 | 6.8E-7 | 281893 |
| 1715731080 | 7.6E-7 | -1.2E-7 | -13.64 | 9.2E-7 | 9.6E-7 | 7.2E-7 | 1032903 |
| 1715644680 | 8.8E-7 | -3.9E-7 | -30.71 | 1.22E-6 | 1.68E-6 | 7.1E-7 | 922415 |
| 1715558280 | 1.27E-6 | 5.6E-7 | 78.87 | 6.7E-7 | 1.43E-6 | 6.4E-7 | 343086 |
| 1715471880 | 7.1E-7 | -2.5E-7 | -26.04 | 9.5E-7 | 1.07E-6 | 5.8E-7 | 877343 |
| 1715385480 | 9.6E-7 | -2.6E-7 | -21.31 | 1.35E-6 | 1.42E-6 | 9.6E-7 | 517010 |
| 1715299080 | 1.22E-6 | -2.0E-6 | -72.73 | 2.38E-6 | 2.38E-6 | 1.18E-6 | 676555 |
| 1715212680 | 2.75E-6 | 2.0E-6 | 363.64 | 5.6E-7 | 3.99E-6 | 5.0E-7 | 1145729 |
| 1715126280 | 5.5E-7 | 2.4E-7 | 77.42 | 3.2E-7 | 1.1E-6 | 3.1E-7 | 1477300 |
| 1715039880 | 3.1E-7 | 1.0E-8 | 3.33 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 306566 |
| 1714953480 | 3.0E-7 | -2.0E-8 | -6.25 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 680200 |
| 1714867080 | 3.2E-7 | 2.0E-8 | 6.67 | 3.4E-7 | 3.8E-7 | 3.0E-7 | 1859396 |
| 1714780680 | 3.0E-7 | -6.0E-8 | -16.67 | 3.0E-7 | 3.6E-7 | 3.0E-7 | 104034 |
| 1714694280 | 3.6E-7 | 2.0E-8 | 5.88 | 3.7E-7 | 3.7E-7 | 3.1E-7 | 54787 |
| 1714607880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1714521480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.7E-7 | 3.7E-7 | 3.3E-7 | 16702 |
| 1714435080 | 3.5E-7 | 1.0E-8 | 2.94 | 3.3E-7 | 3.6E-7 | 3.3E-7 | 839706 |
| 1714348680 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.7E-7 | 3.2E-7 | 3264536 |
| 1714262280 | 3.7E-7 | -4.0E-8 | -9.76 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 66349 |
| 1714175880 | 4.1E-7 | 3.0E-8 | 7.89 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 218895 |
| 1714089480 | 3.8E-7 | 1.0E-8 | 2.70 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 3008 |
| 1714003080 | 3.7E-7 | -2.0E-8 | -5.13 | 4.2E-7 | 4.2E-7 | 3.7E-7 | 63868 |
| 1713916680 | 3.9E-7 | -1.5E-7 | -27.78 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 225038 |
| 1713830280 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1713743880 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1713657480 | 5.4E-7 | -1.3E-7 | -19.40 | 6.8E-7 | 7.0E-7 | 5.3E-7 | 226742 |
| 1713571080 | 6.7E-7 | 2.4E-7 | 55.81 | 4.3E-7 | 6.7E-7 | 3.5E-7 | 92066 |
| 1713484680 | 4.3E-7 | 1.0E-8 | 2.38 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 188984 |
| 1713398280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1713311880 | 4.2E-7 | -4.0E-8 | -8.70 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 39984 |
| 1713225480 | 4.6E-7 | 0 | 0.00 | 3.5E-7 | 4.6E-7 | 3.5E-7 | 24426 |
| 1713139080 | 4.6E-7 | 0 | 0.00 | 3.8E-7 | 4.6E-7 | 3.8E-7 | 20190 |
| 1713052680 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 3.7E-7 | 449384 |
| 1712966280 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 774038 |
| 1712879880 | 4.6E-7 | 2.0E-8 | 4.55 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 55709 |
| 1712793480 | 4.4E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 317196 |
| 1712707080 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 235072 |
| 1712620680 | 4.2E-7 | -7.0E-8 | -14.29 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 237134 |
| 1712534280 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.6E-7 | 4.6E-7 | 59665 |
| 1712447880 | 4.7E-7 | -1.0E-7 | -17.54 | 5.6E-7 | 5.8E-7 | 4.5E-7 | 242583 |
| 1712361480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1712275080 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 1691303 |
| 1712188680 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 4239637 |
| 1712102280 | 5.8E-7 | -5.0E-8 | -7.94 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 1469008 |
| 1712015880 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 78569 |
| 1711929480 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 3541576 |
| 1711843080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 2123359 |
| 1711756680 | 6.5E-7 | -3.0E-8 | -4.41 | 6.7E-7 | 6.9E-7 | 6.4E-7 | 1744356 |
| 1711670280 | 6.8E-7 | -9.0E-8 | -11.69 | 8.0E-7 | 8.0E-7 | 6.7E-7 | 1847159 |
| 1711583880 | 7.7E-7 | 8.0E-8 | 11.59 | 6.9E-7 | 7.8E-7 | 6.8E-7 | 2233472 |
| 1711497480 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 7.0E-7 | 6.6E-7 | 2452132 |
| 1711411080 | 6.7E-7 | -1.2E-7 | -15.19 | 7.5E-7 | 8.0E-7 | 6.5E-7 | 2878210 |
| 1711324680 | 7.9E-7 | 1.9E-7 | 31.67 | 6.1E-7 | 7.9E-7 | 5.6E-7 | 3237783 |
| 1711238280 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.0E-7 | 5.2E-7 | 5489107 |
| 1711151880 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 6.2E-7 | 5.7E-7 | 3048178 |
| 1711065480 | 6.0E-7 | 8.0E-8 | 15.38 | 5.2E-7 | 6.2E-7 | 5.1E-7 | 2973573 |
| 1710979080 | 5.2E-7 | -4.0E-8 | -7.14 | 5.5E-7 | 5.9E-7 | 5.2E-7 | 3420854 |
| 1710892680 | 5.6E-7 | 7.0E-8 | 14.29 | 4.9E-7 | 5.8E-7 | 4.4E-7 | 3458987 |
| 1710806280 | 4.9E-7 | -4.0E-8 | -7.55 | 5.2E-7 | 5.5E-7 | 4.8E-7 | 4403151 |
| 1710719880 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.7E-7 | 5.1E-7 | 3890998 |
| 1710633480 | 5.5E-7 | -4.0E-8 | -6.78 | 5.9E-7 | 6.0E-7 | 5.2E-7 | 4071486 |
| 1710547080 | 5.9E-7 | 8.0E-8 | 15.69 | 5.0E-7 | 7.0E-7 | 4.8E-7 | 3981133 |
| 1710460680 | 5.1E-7 | 5.0E-8 | 10.87 | 4.5E-7 | 5.3E-7 | 4.5E-7 | 5871293 |
| 1710374280 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 4.9E-7 | 4.5E-7 | 6435047 |
| 1710287880 | 4.9E-7 | 3.0E-8 | 6.52 | 4.5E-7 | 4.9E-7 | 4.2E-7 | 4001211 |
| 1710201480 | 4.6E-7 | -3.0E-8 | -6.12 | 5.0E-7 | 6.2E-7 | 4.4E-7 | 4578334 |
| 1710115080 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 5.1E-7 | 4.2E-7 | 5467380 |
| 1710028680 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 6654174 |
| 1709942280 | 4.4E-7 | -4.0E-8 | -8.33 | 4.7E-7 | 4.8E-7 | 4.2E-7 | 4259647 |
| 1709855880 | 4.8E-7 | 4.0E-8 | 9.09 | 4.4E-7 | 5.3E-7 | 4.2E-7 | 3829552 |
| 1709769480 | 4.4E-7 | 0 | 0.00 | 4.2E-7 | 4.5E-7 | 3.8E-7 | 4151092 |
| 1709683080 | 4.4E-7 | 6.0E-8 | 15.79 | 3.8E-7 | 4.5E-7 | 3.6E-7 | 4808546 |
| 1709596680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 6112381 |
| 1709510280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 4532088 |
| 1709423880 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 4887998 |
| 1709337480 | 3.9E-7 | 2.0E-8 | 5.41 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 9687677 |
| 1709251080 | 3.7E-7 | -3.0E-8 | -7.50 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 10939451 |
| 1709164680 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 8686791 |
| 1709078280 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 6594859 |
| 1708991880 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 7698805 |
| 1708905480 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.9E-7 | 4.4E-7 | 5109442 |
| 1708819080 | 4.5E-7 | -4.0E-8 | -8.16 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 7303594 |
| 1708732680 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 3656489 |
| 1708646280 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 3408994 |
| 1708559880 | 5.0E-7 | 6.0E-8 | 13.64 | 4.3E-7 | 5.2E-7 | 4.2E-7 | 4438484 |
| 1708473480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 5.4E-7 | 4.2E-7 | 5058579 |
| 1708387080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 11000993 |
| 1708300680 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 10262716 |
| 1708214280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 12149884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
