We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 9.82E-5 | 5.0E-6 | 5.39 | 9.277E-5 | 9.839E-5 | 9.186E-5 | 4543 |
| 1714521480 | 9.282E-5 | -4.0E-7 | -0.43 | 9.257E-5 | 9.338E-5 | 9.018E-5 | 3435 |
| 1714435080 | 9.322E-5 | -6.5E-7 | -0.69 | 9.414E-5 | 9.547E-5 | 9.146E-5 | 1865 |
| 1714348680 | 9.387E-5 | 3.7E-7 | 0.40 | 9.361E-5 | 9.584E-5 | 9.334E-5 | 1367 |
| 1714262280 | 9.35E-5 | -6.2E-7 | -0.66 | 9.425E-5 | 9.433E-5 | 9.046E-5 | 2639 |
| 1714175880 | 9.412E-5 | 1.0E-6 | 1.07 | 9.298E-5 | 9.509E-5 | 9.112E-5 | 2136 |
| 1714089480 | 9.305E-5 | -9.0E-7 | -0.96 | 9.421E-5 | 9.457E-5 | 9.164E-5 | 2495 |
| 1714003080 | 9.395E-5 | -2.0E-6 | -2.08 | 9.631E-5 | 9.809E-5 | 9.36E-5 | 2225 |
| 1713916680 | 9.624E-5 | -2.0E-6 | -2.03 | 9.86E-5 | 9.932E-5 | 9.573E-5 | 2178 |
| 1713830280 | 9.848E-5 | -1.0E-6 | -1.00 | 0.00010009 | 0.00010136 | 9.771E-5 | 3064 |
| 1713743880 | 9.982E-5 | -3.0E-6 | -2.93 | 0.00010234 | 0.00010371 | 9.854E-5 | 1466 |
| 1713657480 | 0.00010246 | 6.0E-6 | 6.24 | 9.635E-5 | 0.00010282 | 9.594E-5 | 2251 |
| 1713571080 | 9.615E-5 | 2.0E-6 | 2.12 | 9.453E-5 | 9.728E-5 | 9.212E-5 | 5448 |
| 1713484680 | 9.45E-5 | -1.0E-6 | -1.05 | 9.541E-5 | 9.644E-5 | 9.34E-5 | 2315 |
| 1713398280 | 9.55E-5 | 7.0E-8 | 0.07 | 9.495E-5 | 9.724E-5 | 9.295E-5 | 2371 |
| 1713311880 | 9.543E-5 | 7.0E-7 | 0.74 | 9.441E-5 | 9.626E-5 | 9.232E-5 | 3732 |
| 1713225480 | 9.473E-5 | 5.1E-7 | 0.54 | 9.362E-5 | 9.84E-5 | 9.098E-5 | 6806 |
| 1713139080 | 9.422E-5 | 5.0E-6 | 5.60 | 8.901E-5 | 9.519E-5 | 8.666E-5 | 9757 |
| 1713052680 | 8.921E-5 | -1.0E-5 | -10.12 | 9.858E-5 | 9.956E-5 | 8.374E-5 | 10455 |
| 1712966280 | 9.88E-5 | -1.6E-5 | -13.93 | 0.00011506 | 0.00011578 | 9.222E-5 | 12903 |
| 1712879880 | 0.00011483 | -5.0E-6 | -4.16 | 0.00012016 | 0.00012104 | 0.00011375 | 3788 |
| 1712793480 | 0.00012033 | -5.0E-6 | -4.00 | 0.00012491 | 0.0001253 | 0.00011965 | 4767 |
| 1712707080 | 0.00012508 | -5.0E-6 | -3.84 | 0.00013009 | 0.00013059 | 0.00012496 | 8120 |
| 1712620680 | 0.00013008 | 3.0E-6 | 2.37 | 0.00012706 | 0.00013008 | 0.00012502 | 2055 |
| 1712534280 | 0.00012683 | 2.0E-6 | 1.60 | 0.00012448 | 0.00012761 | 0.00012435 | 2824 |
| 1712447880 | 0.00012462 | 5.9E-7 | 0.48 | 0.00012363 | 0.00012739 | 0.00012332 | 965 |
| 1712361480 | 0.00012403 | -2.0E-6 | -1.59 | 0.00012617 | 0.00012631 | 0.00012206 | 2293 |
| 1712275080 | 0.00012567 | -2.0E-6 | -1.57 | 0.00012758 | 0.00013036 | 0.00012567 | 3469 |
| 1712188680 | 0.00012769 | -4.0E-6 | -3.03 | 0.00013145 | 0.00013265 | 0.00012604 | 3189 |
| 1712102280 | 0.00013195 | -3.0E-6 | -2.23 | 0.00013441 | 0.00013442 | 0.00013023 | 2848 |
| 1712015880 | 0.00013455 | -5.0E-6 | -3.58 | 0.00013999 | 0.00014642 | 0.00013237 | 6950 |
| 1711929480 | 0.00013977 | 4.0E-6 | 2.95 | 0.00013526 | 0.00014093 | 0.00013505 | 1295 |
| 1711843080 | 0.00013564 | -3.0E-6 | -2.17 | 0.00013812 | 0.00014201 | 0.00013512 | 4193 |
| 1711756680 | 0.0001385 | 7.0E-6 | 5.33 | 0.00013134 | 0.00014575 | 0.00013079 | 4544 |
| 1711670280 | 0.00013139 | 9.0E-8 | 0.07 | 0.00013125 | 0.00013234 | 0.0001279 | 2655 |
| 1711583880 | 0.0001313 | -3.0E-6 | -2.23 | 0.00013503 | 0.00013685 | 0.00013002 | 4578 |
| 1711497480 | 0.0001344 | 7.8E-7 | 0.58 | 0.00013417 | 0.00013799 | 0.00013168 | 3972 |
| 1711411080 | 0.00013362 | 9.4E-7 | 0.71 | 0.00013262 | 0.00013772 | 0.00013233 | 2952 |
| 1711324680 | 0.00013268 | -2.0E-6 | -1.48 | 0.00013467 | 0.00013573 | 0.00013177 | 2511 |
| 1711238280 | 0.00013471 | -1.0E-6 | -0.73 | 0.00013657 | 0.00013784 | 0.00013346 | 2467 |
| 1711151880 | 0.00013611 | -2.0E-6 | -1.45 | 0.0001374 | 0.0001401 | 0.00013416 | 4572 |
| 1711065480 | 0.00013788 | 1.1E-5 | 8.64 | 0.00012703 | 0.00014069 | 0.00012679 | 5157 |
| 1710979080 | 0.0001273 | -2.0E-6 | -1.55 | 0.00012929 | 0.00013127 | 0.00012465 | 7037 |
| 1710892680 | 0.00012911 | -2.0E-6 | -1.52 | 0.00013127 | 0.00013267 | 0.0001266 | 5432 |
| 1710806280 | 0.00013143 | -3.0E-6 | -2.23 | 0.00013413 | 0.00014228 | 0.00012888 | 6054 |
| 1710719880 | 0.00013441 | -2.0E-8 | -0.01 | 0.00013498 | 0.00013712 | 0.00012853 | 6073 |
| 1710633480 | 0.00013443 | -5.0E-6 | -3.59 | 0.00014036 | 0.00014271 | 0.00013074 | 6412 |
| 1710547080 | 0.00013932 | -8.0E-6 | -5.44 | 0.00014716 | 0.0001476 | 0.00013648 | 5137 |
| 1710460680 | 0.00014706 | 2.0E-6 | 1.38 | 0.00014563 | 0.00014862 | 0.00013997 | 3771 |
| 1710374280 | 0.00014529 | -6.0E-6 | -3.96 | 0.00015263 | 0.00015313 | 0.00014084 | 11209 |
| 1710287880 | 0.00015164 | -3.0E-6 | -1.95 | 0.00015511 | 0.00015519 | 0.0001463 | 15103 |
| 1710201480 | 0.00015423 | -1.0E-6 | -0.64 | 0.00015468 | 0.00015817 | 0.00014993 | 20883 |
| 1710115080 | 0.00015523 | -7.0E-6 | -4.33 | 0.00016193 | 0.00016412 | 0.00015073 | 13914 |
| 1710028680 | 0.00016177 | -6.0E-6 | -3.58 | 0.00016903 | 0.00017271 | 0.00015973 | 15120 |
| 1709942280 | 0.00016756 | 1.9E-5 | 12.78 | 0.0001486 | 0.00017235 | 0.00014264 | 18922 |
| 1709855880 | 0.00014871 | -4.0E-6 | -2.63 | 0.00015223 | 0.00015345 | 0.00014363 | 15848 |
| 1709769480 | 0.00015223 | 1.3E-5 | 9.37 | 0.00013897 | 0.00015505 | 0.00013522 | 15516 |
| 1709683080 | 0.00013879 | -8.0E-6 | -5.44 | 0.00014669 | 0.00015539 | 0.00013201 | 10300 |
| 1709596680 | 0.00014712 | -2.0E-5 | -12.00 | 0.0001671 | 0.00017026 | 0.00014562 | 7628 |
| 1709510280 | 0.00016673 | 1.6E-5 | 10.64 | 0.00014919 | 0.00017354 | 0.00014252 | 9008 |
| 1709423880 | 0.00015033 | 1.9E-5 | 14.42 | 0.00013192 | 0.00015339 | 0.00013181 | 11595 |
| 1709337480 | 0.0001318 | -1.0E-6 | -0.75 | 0.00013327 | 0.00013834 | 0.00012912 | 4372 |
| 1709251080 | 0.00013292 | 1.0E-5 | 8.12 | 0.00012364 | 0.00014339 | 0.00012297 | 12433 |
| 1709164680 | 0.00012317 | -1.1E-5 | -8.17 | 0.00013425 | 0.00014303 | 0.00012063 | 12051 |
| 1709078280 | 0.00013462 | -1.4E-5 | -9.40 | 0.00014946 | 0.00014977 | 0.00013195 | 6529 |
| 1708991880 | 0.00014899 | -8.0E-6 | -5.08 | 0.00015676 | 0.00016088 | 0.00014577 | 5759 |
| 1708905480 | 0.0001574 | 2.0E-6 | 1.28 | 0.00015695 | 0.0001664 | 0.00015501 | 5917 |
| 1708819080 | 0.0001559 | -2.0E-6 | -1.27 | 0.00015791 | 0.00016154 | 0.00015138 | 5893 |
| 1708732680 | 0.00015756 | 9.1E-7 | 0.58 | 0.00015728 | 0.00016728 | 0.00015504 | 9342 |
| 1708646280 | 0.00015665 | 1.7E-5 | 12.21 | 0.00013964 | 0.00016344 | 0.00013809 | 12188 |
| 1708559880 | 0.00013925 | -9.0E-6 | -6.07 | 0.00014695 | 0.00014823 | 0.00013411 | 6585 |
| 1708473480 | 0.00014824 | 5.0E-6 | 3.50 | 0.00014293 | 0.00015264 | 0.00013981 | 10629 |
| 1708387080 | 0.00014305 | 2.3E-5 | 19.16 | 0.00012037 | 0.00014975 | 0.00011972 | 10535 |
| 1708300680 | 0.00012006 | 6.5E-7 | 0.54 | 0.00012016 | 0.00012448 | 0.00011753 | 6018 |
| 1708214280 | 0.00011941 | 8.0E-6 | 7.21 | 0.00011104 | 0.00012252 | 0.00010995 | 6638 |
| 1708127880 | 0.000111 | -2.0E-6 | -1.77 | 0.00011308 | 0.00011492 | 0.00010905 | 4552 |
| 1708041480 | 0.00011327 | 5.0E-6 | 4.63 | 0.00010809 | 0.00011372 | 0.00010733 | 5286 |
| 1707955080 | 0.00010799 | -3.0E-6 | -2.71 | 0.00011039 | 0.00011107 | 0.00010692 | 4857 |
| 1707868680 | 0.00011082 | 2.0E-6 | 1.84 | 0.00010921 | 0.00011243 | 0.00010782 | 3151 |
| 1707782280 | 0.00010899 | -1.0E-6 | -0.91 | 0.00010985 | 0.00011073 | 0.00010747 | 4230 |
| 1707695880 | 0.00011005 | -2.0E-6 | -1.78 | 0.00011212 | 0.00011358 | 0.00010974 | 3390 |
| 1707609480 | 0.00011208 | -4.0E-6 | -3.45 | 0.00011614 | 0.00011648 | 0.00011138 | 3702 |
| 1707523080 | 0.00011608 | 8.2E-7 | 0.71 | 0.00011531 | 0.00011705 | 0.00011178 | 5552 |
| 1707436680 | 0.00011526 | -2.0E-6 | -1.70 | 0.00011694 | 0.00011744 | 0.0001144 | 21909 |
| 1707350280 | 0.0001175 | -3.8E-7 | -0.32 | 0.00011764 | 0.00011916 | 0.00011594 | 4013 |
| 1707263880 | 0.00011788 | 8.7E-7 | 0.74 | 0.00011684 | 0.00011891 | 0.00011571 | 2903 |
| 1707177480 | 0.00011701 | 1.0E-6 | 0.87 | 0.00011597 | 0.00011809 | 0.00011495 | 8492 |
| 1707091080 | 0.00011556 | -2.0E-6 | -1.70 | 0.00011789 | 0.00011789 | 0.00011548 | 2947 |
| 1707004680 | 0.00011788 | 1.0E-6 | 0.86 | 0.00011679 | 0.00012273 | 0.00011673 | 4169 |
| 1706918280 | 0.00011684 | 2.0E-6 | 1.73 | 0.00011542 | 0.00011864 | 0.000115 | 6014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
