We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.3106 | -0.0037 | -1.18 | 0.3158 | 0.3245 | 0.31 | 335168 |
| 1714262280 | 0.3143 | -0.0002 | -0.06 | 0.3159 | 0.318 | 0.3056 | 384979 |
| 1714175880 | 0.3145 | -0.0087 | -2.69 | 0.3236 | 0.3243 | 0.308 | 395169 |
| 1714089480 | 0.3232 | -0.0005 | -0.15 | 0.3256 | 0.3297 | 0.3138 | 528825 |
| 1714003080 | 0.3237 | -0.033 | -9.25 | 0.3557 | 0.3669 | 0.3231 | 640060 |
| 1713916680 | 0.3567 | 0.0046 | 1.31 | 0.3516 | 0.3641 | 0.3477 | 586886 |
| 1713830280 | 0.3521 | 0.0075 | 2.18 | 0.3473 | 0.3633 | 0.3429 | 690273 |
| 1713743880 | 0.3446 | -0.0058 | -1.66 | 0.3496 | 0.3565 | 0.3354 | 828979 |
| 1713657480 | 0.3504 | 0.0284 | 8.82 | 0.3207 | 0.3524 | 0.3183 | 737382 |
| 1713571080 | 0.322 | 0.0073 | 2.32 | 0.3154 | 0.3298 | 0.2935 | 1170729 |
| 1713484680 | 0.3147 | 0.0123 | 4.07 | 0.3016 | 0.317 | 0.2969 | 480613 |
| 1713398280 | 0.3024 | -0.0124 | -3.94 | 0.314 | 0.3163 | 0.2935 | 716427 |
| 1713311880 | 0.3148 | 0.0112 | 3.69 | 0.3035 | 0.3183 | 0.2895 | 618152 |
| 1713225480 | 0.3036 | -0.0214 | -6.58 | 0.3243 | 0.3393 | 0.2923 | 904200 |
| 1713139080 | 0.325 | 0.0247 | 8.23 | 0.2986 | 0.3273 | 0.2808 | 791665 |
| 1713052680 | 0.3003 | -0.0682 | -18.51 | 0.3653 | 0.3787 | 0.2662 | 715102 |
| 1712966280 | 0.3685 | -0.0749 | -16.89 | 0.4435 | 0.4547 | 0.3476 | 509348 |
| 1712879880 | 0.4434 | -0.0139 | -3.04 | 0.4608 | 0.4692 | 0.4392 | 402526 |
| 1712793480 | 0.4573 | -0.0058 | -1.25 | 0.4657 | 0.4668 | 0.4396 | 402741 |
| 1712707080 | 0.4631 | -0.042 | -8.32 | 0.5025 | 0.5058 | 0.4612 | 577088 |
| 1712620680 | 0.5051 | 0.0208 | 4.29 | 0.4836 | 0.5131 | 0.4684 | 824781 |
| 1712534280 | 0.4843 | 0.0173 | 3.70 | 0.4671 | 0.4869 | 0.4616 | 1064936 |
| 1712447880 | 0.467 | 0.0115 | 2.52 | 0.4545 | 0.4718 | 0.4545 | 621516 |
| 1712361480 | 0.4555 | -0.0244 | -5.08 | 0.4792 | 0.4792 | 0.4381 | 941779 |
| 1712275080 | 0.4799 | 0.0052 | 1.10 | 0.4718 | 0.5042 | 0.4504 | 589246 |
| 1712188680 | 0.4747 | -0.0076 | -1.58 | 0.4821 | 0.5148 | 0.452 | 623461 |
| 1712102280 | 0.4823 | -0.0643 | -11.76 | 0.5464 | 0.5464 | 0.4671 | 448398 |
| 1712015880 | 0.5466 | -0.0175 | -3.10 | 0.5587 | 0.6288 | 0.512 | 956335 |
| 1711929480 | 0.5641 | 0.0325 | 6.11 | 0.5308 | 0.5717 | 0.5297 | 221127 |
| 1711843080 | 0.5316 | -0.0068 | -1.26 | 0.5348 | 0.5717 | 0.5282 | 332133 |
| 1711756680 | 0.5384 | -0.0057 | -1.05 | 0.5451 | 0.5479 | 0.5182 | 460281 |
| 1711670280 | 0.5441 | 0.03 | 5.84 | 0.5162 | 0.5636 | 0.5045 | 365637 |
| 1711583880 | 0.5141 | -0.0178 | -3.35 | 0.5354 | 0.5458 | 0.5059 | 309111 |
| 1711497480 | 0.5319 | -0.0037 | -0.69 | 0.5405 | 0.5677 | 0.5165 | 504335 |
| 1711411080 | 0.5356 | 0.0274 | 5.39 | 0.5114 | 0.5457 | 0.505 | 447964 |
| 1711324680 | 0.5082 | 0.0121 | 2.44 | 0.4885 | 0.5132 | 0.4712 | 290785 |
| 1711238280 | 0.4961 | 0.0094 | 1.93 | 0.4913 | 0.5078 | 0.4857 | 246773 |
| 1711151880 | 0.4867 | -0.0324 | -6.24 | 0.517 | 0.5292 | 0.4796 | 461393 |
| 1711065480 | 0.5191 | -0.0109 | -2.06 | 0.5298 | 0.5473 | 0.5097 | 718487 |
| 1710979080 | 0.53 | 0.0436 | 8.96 | 0.4843 | 0.5374 | 0.4643 | 753990 |
| 1710892680 | 0.4864 | -0.0948 | -16.31 | 0.5764 | 0.5857 | 0.4774 | 854470 |
| 1710806280 | 0.5812 | -0.0588 | -9.19 | 0.6531 | 0.6646 | 0.578 | 1235385 |
| 1710719880 | 0.64 | 0.0934 | 17.09 | 0.5782 | 0.6493 | 0.56 | 1481289 |
| 1710633480 | 0.5466 | -0.014 | -2.50 | 0.5549 | 0.7258 | 0.5359 | 1004278 |
| 1710547080 | 0.5606 | 0.0328 | 6.21 | 0.5263 | 0.6205 | 0.4753 | 1223738 |
| 1710460680 | 0.5278 | -0.0059 | -1.11 | 0.5344 | 0.5612 | 0.493 | 1054040 |
| 1710374280 | 0.5337 | -0.0024 | -0.45 | 0.5354 | 0.547 | 0.5121 | 876780 |
| 1710287880 | 0.5361 | 0.0484 | 9.92 | 0.4877 | 0.5667 | 0.4868 | 2164245 |
| 1710201480 | 0.4877 | 0.0092 | 1.92 | 0.4863 | 0.4957 | 0.4727 | 1503996 |
| 1710115080 | 0.4785 | 0.0049 | 1.03 | 0.4714 | 0.4968 | 0.4696 | 1842731 |
| 1710028680 | 0.4736 | -0.0061 | -1.27 | 0.481 | 0.5052 | 0.4711 | 2023761 |
| 1709942280 | 0.4797 | 0.0067 | 1.42 | 0.4871 | 0.4987 | 0.4531 | 2452339 |
| 1709855880 | 0.473 | 0.0607 | 14.72 | 0.4114 | 0.5343 | 0.4081 | 2502751 |
| 1709769480 | 0.4123 | 0.0311 | 8.16 | 0.3821 | 0.4165 | 0.3674 | 1301544 |
| 1709683080 | 0.3812 | -0.0191 | -4.77 | 0.4006 | 0.4325 | 0.3652 | 1215643 |
| 1709596680 | 0.4003 | -0.0281 | -6.56 | 0.4333 | 0.4457 | 0.3987 | 1441342 |
| 1709510280 | 0.4284 | 0.0065 | 1.54 | 0.4213 | 0.4342 | 0.3982 | 916852 |
| 1709423880 | 0.4219 | 0.0187 | 4.64 | 0.4056 | 0.4353 | 0.3885 | 926042 |
| 1709337480 | 0.4032 | 0.0218 | 5.72 | 0.3796 | 0.4064 | 0.3784 | 1210570 |
| 1709251080 | 0.3814 | 0.0141 | 3.84 | 0.367 | 0.4027 | 0.365 | 1245501 |
| 1709164680 | 0.3673 | -0.0068 | -1.82 | 0.3737 | 0.3794 | 0.3428 | 881850 |
| 1709078280 | 0.3741 | 0.0155 | 4.32 | 0.3595 | 0.3842 | 0.3564 | 829070 |
| 1708991880 | 0.3586 | -0.0083 | -2.26 | 0.3677 | 0.3708 | 0.3484 | 381119 |
| 1708905480 | 0.3669 | 0.0126 | 3.56 | 0.3545 | 0.3726 | 0.3443 | 248022 |
| 1708819080 | 0.3543 | 0.01 | 2.90 | 0.3457 | 0.3661 | 0.3371 | 319328 |
| 1708732680 | 0.3443 | 0.0272 | 8.58 | 0.3182 | 0.3576 | 0.318 | 535764 |
| 1708646280 | 0.3171 | 0.0065 | 2.09 | 0.3105 | 0.33 | 0.3011 | 178911 |
| 1708559880 | 0.3106 | -0.0099 | -3.09 | 0.3199 | 0.3199 | 0.2995 | 114584 |
| 1708473480 | 0.3205 | -0.0127 | -3.81 | 0.3338 | 0.3338 | 0.3093 | 162069 |
| 1708387080 | 0.3332 | -0.004 | -1.19 | 0.3375 | 0.3444 | 0.3276 | 160917 |
| 1708300680 | 0.3372 | 0.0041 | 1.23 | 0.3329 | 0.3426 | 0.3298 | 153502 |
| 1708214280 | 0.3331 | 0.0057 | 1.74 | 0.3286 | 0.3378 | 0.3115 | 126155 |
| 1708127880 | 0.3274 | -0.0109 | -3.22 | 0.3382 | 0.35 | 0.3161 | 376733 |
| 1708041480 | 0.3383 | 0.0285 | 9.20 | 0.3088 | 0.354 | 0.3072 | 426801 |
| 1707955080 | 0.3098 | 0.0055 | 1.81 | 0.3034 | 0.3202 | 0.2982 | 214617 |
| 1707868680 | 0.3043 | 0.0108 | 3.68 | 0.2934 | 0.317 | 0.2889 | 320913 |
| 1707782280 | 0.2935 | 0.0129 | 4.60 | 0.2811 | 0.2937 | 0.2796 | 91407 |
| 1707695880 | 0.2806 | -0.007 | -2.43 | 0.2881 | 0.292 | 0.28 | 46784 |
| 1707609480 | 0.2876 | -0.0134 | -4.45 | 0.3027 | 0.3057 | 0.2818 | 142176 |
| 1707523080 | 0.301 | 0.0289 | 10.62 | 0.2726 | 0.3086 | 0.2719 | 399258 |
| 1707436680 | 0.2721 | 0.0042 | 1.57 | 0.269 | 0.2733 | 0.2681 | 60153 |
| 1707350280 | 0.2679 | 0.0069 | 2.64 | 0.2619 | 0.2698 | 0.2595 | 76789 |
| 1707263880 | 0.261 | 0.0016 | 0.62 | 0.2596 | 0.2623 | 0.257 | 57535 |
| 1707177480 | 0.2594 | -0.0006 | -0.23 | 0.2605 | 0.2662 | 0.2561 | 68152 |
| 1707091080 | 0.26 | -0.0022 | -0.84 | 0.2626 | 0.2631 | 0.2559 | 85405 |
| 1707004680 | 0.2622 | -0.0074 | -2.74 | 0.2708 | 0.2754 | 0.2622 | 65073 |
| 1706918280 | 0.2696 | 0.017 | 6.73 | 0.2535 | 0.28 | 0.2535 | 169406 |
| 1706831880 | 0.2526 | -0.0036 | -1.41 | 0.2559 | 0.2576 | 0.2498 | 40526 |
| 1706745480 | 0.2562 | -0.0125 | -4.65 | 0.2684 | 0.2688 | 0.2558 | 62888 |
| 1706659080 | 0.2687 | -0.0101 | -3.62 | 0.2786 | 0.2799 | 0.2687 | 73445 |
| 1706572680 | 0.2788 | 0.0077 | 2.84 | 0.2705 | 0.2871 | 0.268 | 97350 |
| 1706486280 | 0.2711 | -0.001 | -0.37 | 0.2733 | 0.2882 | 0.2695 | 127699 |
| 1706399880 | 0.2721 | 0.0037 | 1.38 | 0.2699 | 0.2726 | 0.2665 | 44079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
