We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.000187 | 3.0E-6 | 1.63 | 0.0001841 | 0.0001887 | 0.000181 | 180654279 |
| 1715471880 | 0.0001841 | 1.0E-6 | 0.55 | 0.000183 | 0.0001865 | 0.0001817 | 127391302 |
| 1715385480 | 0.000183 | -6.0E-6 | -3.17 | 0.0001896 | 0.00019 | 0.0001821 | 133064024 |
| 1715299080 | 0.000189 | 2.0E-7 | 0.11 | 0.0001896 | 0.000194 | 0.0001886 | 182841711 |
| 1715212680 | 0.0001888 | -9.0E-7 | -0.47 | 0.0001892 | 0.000192 | 0.0001879 | 183779662 |
| 1715126280 | 0.0001897 | -6.0E-6 | -3.07 | 0.0001929 | 0.0001953 | 0.0001895 | 214381815 |
| 1715039880 | 0.0001953 | 1.0E-7 | 0.05 | 0.0001948 | 0.0001971 | 0.0001943 | 189387553 |
| 1714953480 | 0.0001952 | 5.0E-6 | 2.63 | 0.0001898 | 0.0001972 | 0.0001868 | 155147716 |
| 1714867080 | 0.0001898 | 2.0E-6 | 1.06 | 0.0001875 | 0.0001909 | 0.0001872 | 109719258 |
| 1714780680 | 0.000188 | 9.0E-6 | 5.03 | 0.0001789 | 0.0001882 | 0.0001786 | 208871233 |
| 1714694280 | 0.000179 | 8.0E-7 | 0.45 | 0.0001782 | 0.00018 | 0.0001735 | 171511091 |
| 1714607880 | 0.0001782 | -1.0E-5 | -5.30 | 0.0001882 | 0.0001888 | 0.0001742 | 162109572 |
| 1714521480 | 0.0001886 | -5.0E-6 | -2.59 | 0.0001923 | 0.0001948 | 0.0001804 | 88032994 |
| 1714435080 | 0.0001934 | -4.0E-6 | -2.03 | 0.0001972 | 0.0001972 | 0.0001902 | 87043316 |
| 1714348680 | 0.0001973 | -7.0E-6 | -3.43 | 0.0002039 | 0.0002107 | 0.0001962 | 90412320 |
| 1714262280 | 0.0002039 | -4.0E-7 | -0.20 | 0.0002043 | 0.0002046 | 0.0002013 | 68111785 |
| 1714175880 | 0.0002043 | -1.4E-5 | -6.41 | 0.0002185 | 0.0002185 | 0.0002034 | 90669088 |
| 1714089480 | 0.0002184 | 3.0E-6 | 1.39 | 0.0002168 | 0.0002227 | 0.0002121 | 67194153 |
| 1714003080 | 0.0002157 | -1.0E-5 | -4.44 | 0.0002253 | 0.0002253 | 0.0002117 | 81486489 |
| 1713916680 | 0.0002253 | 6.0E-6 | 2.73 | 0.0002221 | 0.0002265 | 0.0002207 | 66314247 |
| 1713830280 | 0.0002197 | 4.0E-6 | 1.85 | 0.0002156 | 0.0002282 | 0.0002153 | 69986597 |
| 1713743880 | 0.0002157 | -5.0E-6 | -2.27 | 0.0002191 | 0.0002208 | 0.0002139 | 77158307 |
| 1713657480 | 0.0002205 | 5.0E-6 | 2.33 | 0.000215 | 0.0002208 | 0.0002129 | 45075609 |
| 1713571080 | 0.000215 | -3.0E-6 | -1.38 | 0.0002175 | 0.0002199 | 0.0002042 | 77766500 |
| 1713484680 | 0.0002175 | 7.0E-6 | 3.33 | 0.0002081 | 0.0002177 | 0.000207 | 89738354 |
| 1713398280 | 0.0002103 | 2.0E-6 | 0.96 | 0.0002087 | 0.0002112 | 0.0002013 | 96426317 |
| 1713311880 | 0.0002085 | -1.0E-5 | -4.59 | 0.0002182 | 0.0002189 | 0.0002017 | 97628457 |
| 1713225480 | 0.000218 | -6.0E-6 | -2.68 | 0.0002237 | 0.0002333 | 0.000216 | 96836501 |
| 1713139080 | 0.0002237 | -1.0E-5 | -4.28 | 0.000236 | 0.0002433 | 0.0002169 | 127236195 |
| 1713052680 | 0.0002335 | -2.5E-5 | -9.66 | 0.0002617 | 0.0002678 | 0.0002208 | 143295714 |
| 1712966280 | 0.0002589 | -1.3E-5 | -4.78 | 0.0002718 | 0.0002851 | 0.0002525 | 93662885 |
| 1712879880 | 0.0002718 | -1.0E-5 | -3.55 | 0.0002821 | 0.000289 | 0.0002664 | 94341786 |
| 1712793480 | 0.000282 | 8.0E-6 | 2.92 | 0.0002731 | 0.0002911 | 0.0002705 | 84883238 |
| 1712707080 | 0.0002736 | -8.0E-6 | -2.84 | 0.0002814 | 0.0002906 | 0.0002708 | 85635443 |
| 1712620680 | 0.0002818 | -4.0E-6 | -1.40 | 0.0002855 | 0.0002896 | 0.0002796 | 76843787 |
| 1712534280 | 0.0002857 | -8.0E-6 | -2.72 | 0.0002937 | 0.000296 | 0.0002848 | 76245947 |
| 1712447880 | 0.000294 | -3.0E-6 | -1.01 | 0.0002969 | 0.0003006 | 0.000293 | 68332275 |
| 1712361480 | 0.0002973 | -3.0E-6 | -1.00 | 0.0002998 | 0.0003015 | 0.0002952 | 65659799 |
| 1712275080 | 0.0003 | -6.0E-6 | -1.96 | 0.0003064 | 0.00032 | 0.0002996 | 98175723 |
| 1712188680 | 0.000306 | 3.0E-6 | 0.99 | 0.0003024 | 0.0003112 | 0.0002983 | 66390415 |
| 1712102280 | 0.0003026 | -1.3E-5 | -4.12 | 0.0003155 | 0.000316 | 0.0003005 | 60839455 |
| 1712015880 | 0.0003156 | -6.0E-6 | -1.87 | 0.0003218 | 0.0003226 | 0.0003077 | 64455789 |
| 1711929480 | 0.0003213 | -9.0E-6 | -2.72 | 0.0003292 | 0.0003294 | 0.0003188 | 47066347 |
| 1711843080 | 0.0003303 | -1.5E-5 | -4.34 | 0.0003457 | 0.0003479 | 0.0003285 | 54288440 |
| 1711756680 | 0.0003453 | 2.0E-5 | 6.14 | 0.0003282 | 0.0003479 | 0.0003276 | 70288688 |
| 1711670280 | 0.0003256 | -3.0E-6 | -0.91 | 0.0003282 | 0.0003363 | 0.0003185 | 40324565 |
| 1711583880 | 0.0003282 | -3.0E-6 | -0.91 | 0.000331 | 0.0003388 | 0.0003178 | 48972433 |
| 1711497480 | 0.0003307 | -6.0E-6 | -1.78 | 0.0003347 | 0.0003424 | 0.0003239 | 75525131 |
| 1711411080 | 0.000337 | 1.4E-5 | 4.34 | 0.0003234 | 0.0003432 | 0.0003215 | 68810359 |
| 1711324680 | 0.0003228 | 4.0E-6 | 1.26 | 0.0003176 | 0.0003271 | 0.0003095 | 94142518 |
| 1711238280 | 0.0003184 | 7.0E-6 | 2.25 | 0.0003106 | 0.0003217 | 0.0003106 | 84166967 |
| 1711151880 | 0.0003114 | -5.0E-6 | -1.58 | 0.000317 | 0.0003345 | 0.0003102 | 59440031 |
| 1711065480 | 0.0003166 | -1.2E-5 | -3.66 | 0.0003277 | 0.0003352 | 0.0003107 | 73302587 |
| 1710979080 | 0.0003282 | 2.4E-5 | 7.88 | 0.0003063 | 0.0003282 | 0.0003035 | 77054762 |
| 1710892680 | 0.0003045 | -3.6E-5 | -10.59 | 0.000342 | 0.000345 | 0.0003045 | 87800278 |
| 1710806280 | 0.0003401 | -1.4E-5 | -3.96 | 0.000354 | 0.0003612 | 0.0003333 | 81602270 |
| 1710719880 | 0.0003539 | -5.0E-6 | -1.39 | 0.0003591 | 0.0003755 | 0.0003467 | 79445419 |
| 1710633480 | 0.0003585 | -3.5E-5 | -8.89 | 0.000402 | 0.0004142 | 0.0003585 | 74938374 |
| 1710547080 | 0.0003937 | -8.0E-6 | -1.99 | 0.0004002 | 0.0004039 | 0.0003666 | 83038481 |
| 1710460680 | 0.0004015 | -7.0E-7 | -0.17 | 0.0004078 | 0.0004254 | 0.0003786 | 70574432 |
| 1710374280 | 0.0004022 | 5.1E-5 | 14.51 | 0.0003509 | 0.0004045 | 0.0003406 | 77144139 |
| 1710287880 | 0.0003516 | 1.7E-5 | 5.08 | 0.0003345 | 0.0003737 | 0.0003301 | 94601338 |
| 1710201480 | 0.0003346 | -7.0E-7 | -0.21 | 0.0003354 | 0.0003374 | 0.0003218 | 64413881 |
| 1710115080 | 0.0003353 | 7.0E-6 | 2.13 | 0.0003292 | 0.0003526 | 0.000326 | 86051093 |
| 1710028680 | 0.0003282 | 6.0E-6 | 1.86 | 0.0003246 | 0.0003315 | 0.0003174 | 94697524 |
| 1709942280 | 0.0003225 | -5.0E-6 | -1.53 | 0.0003275 | 0.0003392 | 0.000315 | 88981327 |
| 1709855880 | 0.0003271 | -1.2E-5 | -3.54 | 0.0003375 | 0.0003424 | 0.0003249 | 107959978 |
| 1709769480 | 0.0003387 | 1.6E-5 | 4.96 | 0.0003225 | 0.0003498 | 0.000317 | 101149330 |
| 1709683080 | 0.0003226 | -9.0E-6 | -2.71 | 0.000332 | 0.0003497 | 0.0003009 | 131549654 |
| 1709596680 | 0.0003318 | -1.0E-5 | -2.93 | 0.00034 | 0.000349 | 0.00033 | 79680298 |
| 1709510280 | 0.0003417 | 8.0E-6 | 2.40 | 0.0003342 | 0.000348 | 0.0003289 | 76450870 |
| 1709423880 | 0.0003339 | -5.0E-6 | -1.48 | 0.0003389 | 0.0003414 | 0.0003285 | 84397490 |
| 1709337480 | 0.0003388 | -7.0E-6 | -2.02 | 0.0003462 | 0.0003532 | 0.000333 | 85797592 |
| 1709251080 | 0.0003461 | -5.0E-6 | -1.43 | 0.0003507 | 0.0003633 | 0.0003379 | 87324512 |
| 1709164680 | 0.0003506 | 3.0E-6 | 0.86 | 0.0003471 | 0.0003638 | 0.0003414 | 89766423 |
| 1709078280 | 0.0003478 | -1.0E-5 | -2.79 | 0.0003582 | 0.0003589 | 0.0003405 | 66765929 |
| 1708991880 | 0.0003582 | 8.0E-6 | 2.28 | 0.0003519 | 0.0003615 | 0.0003441 | 65640212 |
| 1708905480 | 0.0003504 | 2.0E-6 | 0.57 | 0.0003477 | 0.0003748 | 0.0003455 | 74638825 |
| 1708819080 | 0.0003483 | 2.0E-6 | 0.58 | 0.0003462 | 0.0003515 | 0.0003444 | 61766617 |
| 1708732680 | 0.000346 | -1.1E-5 | -3.08 | 0.0003546 | 0.0003552 | 0.000341 | 58937288 |
| 1708646280 | 0.0003568 | -9.0E-6 | -2.46 | 0.0003659 | 0.0003733 | 0.0003511 | 51895498 |
| 1708559880 | 0.0003658 | 1.8E-5 | 5.18 | 0.0003468 | 0.0003659 | 0.0003448 | 56493649 |
| 1708473480 | 0.0003477 | -1.6E-5 | -4.40 | 0.0003609 | 0.0003737 | 0.0003426 | 64971921 |
| 1708387080 | 0.0003636 | 3.0E-6 | 0.83 | 0.0003598 | 0.0003677 | 0.0003542 | 44178188 |
| 1708300680 | 0.0003606 | 5.0E-7 | 0.14 | 0.0003585 | 0.0003666 | 0.0003563 | 42277472 |
| 1708214280 | 0.0003601 | 5.0E-6 | 1.41 | 0.0003567 | 0.0003601 | 0.0003438 | 67194706 |
| 1708127880 | 0.0003549 | -7.0E-6 | -1.93 | 0.0003607 | 0.0003755 | 0.0003505 | 53103166 |
| 1708041480 | 0.0003622 | 2.3E-5 | 6.79 | 0.0003391 | 0.0003804 | 0.0003352 | 64539002 |
| 1707955080 | 0.0003389 | -3.0E-6 | -0.88 | 0.000337 | 0.000349 | 0.0003321 | 52590567 |
| 1707868680 | 0.000342 | -1.9E-5 | -5.26 | 0.0003657 | 0.0003711 | 0.0003308 | 55717819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
