We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1714089480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1714003080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713916680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713830280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713743880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713657480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713571080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713484680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713398280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713311880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713225480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713139080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713052680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712966280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712879880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712793480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712707080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712620680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712534280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712447880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712361480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712275080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712188680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712102280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712015880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711929480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711843080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711756680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711670280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711583880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711497480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711411080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711324680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711238280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711151880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711065480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710979080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710892680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710806280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710719880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710633480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710547080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710460680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710374280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710287880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710201480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710115080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710028680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709942280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709855880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709769480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709683080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709596680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709510280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709423880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709337480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709251080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709164680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709078280 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708991880 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708905480 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708819080 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708732680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708646280 | 2.91E-6 | 1.5E-7 | 5.43 | 2.69E-6 | 3.45E-6 | 2.69E-6 | 233211 |
| 1708559880 | 2.76E-6 | 8.2E-7 | 42.27 | 1.94E-6 | 3.3E-6 | 1.94E-6 | 1467386 |
| 1708473480 | 1.94E-6 | -4.3E-7 | -18.14 | 2.25E-6 | 2.28E-6 | 1.82E-6 | 2308913 |
| 1708387080 | 2.37E-6 | 3.5E-7 | 17.33 | 2.03E-6 | 2.59E-6 | 2.02E-6 | 2156780 |
| 1708300680 | 2.02E-6 | 2.3E-7 | 12.85 | 1.78E-6 | 2.12E-6 | 1.76E-6 | 2708839 |
| 1708214280 | 1.79E-6 | -7.0E-8 | -3.76 | 1.87E-6 | 1.87E-6 | 1.77E-6 | 2872328 |
| 1708127880 | 1.86E-6 | 7.0E-8 | 3.91 | 1.78E-6 | 1.88E-6 | 1.64E-6 | 2676677 |
| 1708041480 | 1.79E-6 | -4.0E-8 | -2.19 | 1.84E-6 | 2.08E-6 | 1.74E-6 | 2137830 |
| 1707955080 | 1.83E-6 | -1.3E-7 | -6.63 | 1.97E-6 | 2.0E-6 | 1.69E-6 | 2494973 |
| 1707868680 | 1.96E-6 | 5.0E-8 | 2.62 | 1.9E-6 | 2.03E-6 | 1.86E-6 | 1968476 |
| 1707782280 | 1.91E-6 | 5.0E-8 | 2.69 | 1.89E-6 | 2.02E-6 | 1.81E-6 | 2365551 |
| 1707695880 | 1.86E-6 | 1.1E-7 | 6.29 | 1.76E-6 | 2.18E-6 | 1.71E-6 | 2803582 |
| 1707609480 | 1.75E-6 | 8.0E-8 | 4.79 | 1.67E-6 | 1.77E-6 | 1.61E-6 | 2763169 |
| 1707523080 | 1.67E-6 | -6.0E-8 | -3.47 | 1.73E-6 | 1.74E-6 | 1.64E-6 | 3084196 |
| 1707436680 | 1.73E-6 | 0 | 0.00 | 1.75E-6 | 1.83E-6 | 1.69E-6 | 2971285 |
| 1707350280 | 1.73E-6 | -1.1E-7 | -5.98 | 1.82E-6 | 1.88E-6 | 1.73E-6 | 2924421 |
| 1707263880 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.94E-6 | 1.79E-6 | 2683460 |
| 1707177480 | 1.86E-6 | 3.0E-8 | 1.64 | 1.84E-6 | 1.92E-6 | 1.8E-6 | 2694977 |
| 1707091080 | 1.83E-6 | 4.0E-8 | 2.23 | 1.78E-6 | 1.86E-6 | 1.76E-6 | 3293969 |
| 1707004680 | 1.79E-6 | -2.0E-8 | -1.10 | 1.82E-6 | 1.91E-6 | 1.65E-6 | 1708002 |
| 1706918280 | 1.81E-6 | -1.0E-7 | -5.24 | 1.91E-6 | 1.91E-6 | 1.74E-6 | 2611756 |
| 1706831880 | 1.91E-6 | -4.0E-8 | -2.05 | 1.95E-6 | 1.96E-6 | 1.74E-6 | 2752385 |
| 1706745480 | 1.95E-6 | 1.3E-7 | 7.14 | 1.82E-6 | 1.97E-6 | 1.79E-6 | 2737105 |
| 1706659080 | 1.82E-6 | -7.0E-8 | -3.70 | 1.9E-6 | 1.92E-6 | 1.77E-6 | 3161768 |
| 1706572680 | 1.89E-6 | 0 | 0.00 | 1.9E-6 | 2.05E-6 | 1.87E-6 | 2849649 |
| 1706486280 | 1.89E-6 | -4.0E-8 | -2.07 | 1.93E-6 | 1.94E-6 | 1.84E-6 | 2902440 |
| 1706399880 | 1.93E-6 | 6.0E-8 | 3.21 | 1.87E-6 | 2.07E-6 | 1.85E-6 | 2676166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
