We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00014248 | -8.0E-6 | -5.32 | 0.00015024 | 0.0001506 | 0.00014 | 99413167 |
| 1715558280 | 0.00015029 | -2.0E-6 | -1.32 | 0.00015204 | 0.00016232 | 0.00014001 | 115700194 |
| 1715471880 | 0.00015208 | -3.0E-6 | -1.93 | 0.00015488 | 0.00016179 | 0.00015 | 108615745 |
| 1715385480 | 0.00015504 | -1.2E-5 | -7.19 | 0.00016576 | 0.00018499 | 0.00015091 | 133313588 |
| 1715299080 | 0.00016697 | 1.6E-5 | 10.63 | 0.00015046 | 0.00018388 | 0.00014571 | 120951004 |
| 1715212680 | 0.00015053 | -1.1E-5 | -6.79 | 0.00016184 | 0.00018 | 0.00014811 | 190594394 |
| 1715126280 | 0.00016203 | -2.3E-5 | -12.46 | 0.00018362 | 0.00034055 | 0.00016107 | 256849128 |
| 1715039880 | 0.00018455 | -3.0E-5 | -14.01 | 0.00021687 | 0.00023181 | 0.00016857 | 352751996 |
| 1714953480 | 0.00021413 | 7.7E-5 | 55.97 | 0.0001373 | 0.00039 | 0.0001368 | 321215357 |
| 1714867080 | 0.00013758 | -1.6E-5 | -10.41 | 0.000152 | 0.00015747 | 0.000133 | 107244138 |
| 1714780680 | 0.00015367 | 2.1E-5 | 15.81 | 0.00013254 | 0.00017999 | 0.00012909 | 112326308 |
| 1714694280 | 0.00013281 | 1.8E-5 | 15.63 | 0.00011506 | 0.0001397 | 0.0001126 | 105082233 |
| 1714607880 | 0.00011513 | -1.5E-5 | -11.49 | 0.00013075 | 0.00013076 | 0.00011394 | 108669871 |
| 1714521480 | 0.00013054 | -5.0E-6 | -3.70 | 0.00013611 | 0.0001473 | 0.0001301 | 106370205 |
| 1714435080 | 0.00013521 | -5.0E-6 | -3.56 | 0.00014066 | 0.00014587 | 0.00013127 | 105370344 |
| 1714348680 | 0.00014044 | 6.0E-6 | 4.45 | 0.00013509 | 0.000165 | 0.00012301 | 128100372 |
| 1714262280 | 0.00013487 | -3.7E-7 | -0.27 | 0.00013466 | 0.00014013 | 0.00012665 | 98869632 |
| 1714175880 | 0.00013524 | 1.2E-5 | 9.72 | 0.00012468 | 0.0001492 | 0.00012223 | 107521320 |
| 1714089480 | 0.00012345 | -1.5E-5 | -10.85 | 0.00013806 | 0.00013988 | 0.00012 | 116558276 |
| 1714003080 | 0.00013825 | -2.0E-6 | -1.43 | 0.00013971 | 0.00015454 | 0.0001349 | 113847473 |
| 1713916680 | 0.00013983 | 5.0E-6 | 3.70 | 0.00013472 | 0.0001844 | 0.000134 | 141130864 |
| 1713830280 | 0.00013525 | -4.0E-5 | -22.86 | 0.0001746 | 0.00018135 | 0.000133 | 260130017 |
| 1713743880 | 0.000175 | 4.0E-5 | 29.57 | 0.0001351 | 0.000225 | 0.00012007 | 234776213 |
| 1713657480 | 0.00013528 | 2.0E-5 | 17.33 | 0.00011419 | 0.00014999 | 0.00010625 | 122899588 |
| 1713571080 | 0.00011538 | 6.0E-6 | 5.48 | 0.00010953 | 0.00013122 | 0.00010426 | 144075002 |
| 1713484680 | 0.00010957 | 1.3E-5 | 13.46 | 9.651E-5 | 0.0001336 | 9.556E-5 | 134836840 |
| 1713398280 | 9.657E-5 | -3.9E-7 | -0.40 | 9.686E-5 | 0.000103 | 9.526E-5 | 141530837 |
| 1713311880 | 9.696E-5 | -5.0E-6 | -4.90 | 0.00010167 | 0.00010251 | 9.102E-5 | 155019015 |
| 1713225480 | 0.00010199 | -1.6E-5 | -13.58 | 0.00011736 | 0.0001179 | 0.00010053 | 118285543 |
| 1713139080 | 0.00011779 | 2.0E-5 | 20.46 | 9.647E-5 | 0.00014399 | 9.624E-5 | 158456746 |
| 1713052680 | 9.773E-5 | -8.0E-6 | -7.57 | 0.00010568 | 0.00010743 | 9.026E-5 | 172014030 |
| 1712966280 | 0.00010572 | -2.0E-6 | -1.85 | 0.00010785 | 0.00013298 | 0.00010179 | 207917113 |
| 1712879880 | 0.00010814 | -2.0E-6 | -1.81 | 0.000111 | 0.00011293 | 0.00010355 | 147651207 |
| 1712793480 | 0.00011031 | -7.0E-6 | -5.94 | 0.00011774 | 0.00012541 | 0.00011 | 170004557 |
| 1712707080 | 0.00011781 | -1.5E-5 | -11.27 | 0.00013446 | 0.000144 | 0.000117 | 218943850 |
| 1712620680 | 0.0001331 | -1.8E-5 | -11.92 | 0.00020701 | 0.00023164 | 0.00013001 | 341138740 |
| 1712534280 | 0.00015098 | 3.0E-5 | 24.81 | 0.00011664 | 0.000219 | 0.00011078 | 358559325 |
| 1712447880 | 0.00012093 | 1.8E-5 | 17.46 | 0.00010315 | 0.00013159 | 9.602E-5 | 223789254 |
| 1712361480 | 0.0001031 | 1.0E-5 | 10.70 | 9.404E-5 | 0.00014109 | 8.974E-5 | 294927923 |
| 1712275080 | 9.346E-5 | 2.0E-6 | 2.19 | 8.988E-5 | 0.00011164 | 8.0E-5 | 240292888 |
| 1712188680 | 9.125E-5 | -2.2E-5 | -19.45 | 0.00011321 | 0.00011473 | 8.9E-5 | 241808522 |
| 1712102280 | 0.00011309 | 1.4E-5 | 14.14 | 9.936E-5 | 0.00014892 | 9.47E-5 | 294848422 |
| 1712015880 | 9.898E-5 | -1.4E-5 | -12.37 | 0.00011324 | 0.00011504 | 9.326E-5 | 208909694 |
| 1711929480 | 0.00011321 | -9.0E-6 | -7.37 | 0.00012218 | 0.00012334 | 0.00010961 | 133386154 |
| 1711843080 | 0.00012204 | -4.0E-6 | -3.18 | 0.00012372 | 0.00012953 | 0.0001201 | 138590942 |
| 1711756680 | 0.00012586 | -2.6E-5 | -17.16 | 0.00015553 | 0.00015798 | 0.00010531 | 198862211 |
| 1711670280 | 0.00015153 | -1.4E-5 | -8.44 | 0.00016104 | 0.00016104 | 0.00012861 | 243372989 |
| 1711583880 | 0.00016597 | 5.0E-6 | 3.10 | 0.00016229 | 0.0001946 | 0.00015127 | 180245327 |
| 1711497480 | 0.00016113 | -3.4E-5 | -17.41 | 0.00020815 | 0.00022495 | 0.000153 | 271526323 |
| 1711411080 | 0.00019525 | -3.6E-5 | -15.58 | 0.00026939 | 0.00029998 | 0.00018987 | 252671873 |
| 1711324680 | 0.00023102 | -2.3E-5 | -9.04 | 0.00022257 | 0.0002966 | 0.00019135 | 270498403 |
| 1711238280 | 0.0002543 | 0.0001073 | 72.99 | 0.00032 | 0.000451 | 0.0002351 | 413481833 |
| 1711151880 | 0.000147 | 5.8E-5 | 65.51 | 8.823E-5 | 0.00033 | 8.137E-5 | 414445143 |
| 1711065480 | 8.853E-5 | 1.0E-6 | 1.15 | 8.68E-5 | 9.298E-5 | 8.594E-5 | 282829799 |
| 1710979080 | 8.72E-5 | -3.0E-6 | -3.34 | 8.486E-5 | 8.727E-5 | 7.98E-5 | 269577891 |
| 1710892680 | 8.979E-5 | -1.2E-5 | -11.82 | 0.00010154 | 0.00010255 | 8.799E-5 | 267740692 |
| 1710806280 | 0.00010151 | 1.0E-6 | 1.00 | 0.00010033 | 0.00010496 | 9.716E-5 | 260922657 |
| 1710719880 | 0.00010024 | -1.7E-5 | -14.49 | 0.00011714 | 0.000118 | 9.766E-5 | 313990211 |
| 1710633480 | 0.00011733 | 2.6E-5 | 28.55 | 9.103E-5 | 0.0001388 | 9.047E-5 | 315585720 |
| 1710547080 | 9.108E-5 | 1.0E-6 | 1.12 | 8.957E-5 | 0.00010033 | 8.856E-5 | 279497971 |
| 1710460680 | 8.967E-5 | -6.0E-6 | -6.24 | 9.63E-5 | 0.00010652 | 8.83E-5 | 256675356 |
| 1710374280 | 9.615E-5 | -8.0E-6 | -7.71 | 0.00010294 | 0.00010592 | 9.501E-5 | 253862746 |
| 1710287880 | 0.00010371 | 4.0E-6 | 4.01 | 9.954E-5 | 0.00010895 | 9.5E-5 | 269095072 |
| 1710201480 | 9.964E-5 | 2.0E-6 | 2.05 | 9.758E-5 | 0.00010348 | 9.453E-5 | 247432540 |
| 1710115080 | 9.749E-5 | 3.0E-6 | 3.17 | 9.464E-5 | 0.0001031 | 9.441E-5 | 264821670 |
| 1710028680 | 9.478E-5 | 7.0E-6 | 7.99 | 8.695E-5 | 0.000108 | 8.6E-5 | 308244334 |
| 1709942280 | 8.76E-5 | -6.2E-7 | -0.70 | 8.815E-5 | 9.999E-5 | 8.649E-5 | 281945030 |
| 1709855880 | 8.822E-5 | 1.0E-6 | 1.15 | 8.726E-5 | 9.097E-5 | 8.669E-5 | 256979350 |
| 1709769480 | 8.72E-5 | -2.0E-6 | -2.25 | 8.873E-5 | 8.889E-5 | 8.605E-5 | 247501859 |
| 1709683080 | 8.88E-5 | -8.0E-6 | -8.29 | 9.611E-5 | 9.645E-5 | 8.763E-5 | 271770582 |
| 1709596680 | 9.649E-5 | 2.0E-6 | 2.13 | 9.425E-5 | 9.7E-5 | 8.983E-5 | 205365024 |
| 1709510280 | 9.408E-5 | 4.0E-6 | 4.43 | 9.039E-5 | 9.497E-5 | 8.751E-5 | 245745418 |
| 1709423880 | 9.038E-5 | 6.0E-6 | 7.09 | 8.485E-5 | 9.071E-5 | 8.339E-5 | 261850144 |
| 1709337480 | 8.463E-5 | 2.2E-7 | 0.26 | 8.426E-5 | 9.5E-5 | 8.3E-5 | 246700507 |
| 1709251080 | 8.441E-5 | -2.0E-6 | -2.30 | 8.653E-5 | 8.653E-5 | 8.385E-5 | 204683189 |
| 1709164680 | 8.678E-5 | 4.0E-6 | 4.81 | 8.369E-5 | 8.877E-5 | 8.349E-5 | 255921534 |
| 1709078280 | 8.319E-5 | -7.0E-6 | -7.77 | 9.01E-5 | 9.835E-5 | 8.098E-5 | 252149115 |
| 1708991880 | 9.014E-5 | 5.0E-6 | 5.85 | 8.594E-5 | 9.026E-5 | 8.452E-5 | 328622248 |
| 1708905480 | 8.543E-5 | -8.0E-6 | -8.58 | 9.306E-5 | 9.365E-5 | 8.327E-5 | 257462983 |
| 1708819080 | 9.328E-5 | 7.0E-6 | 8.07 | 8.652E-5 | 9.375E-5 | 8.3E-5 | 232964833 |
| 1708732680 | 8.675E-5 | 5.4E-7 | 0.63 | 8.618E-5 | 8.879E-5 | 8.507E-5 | 215599916 |
| 1708646280 | 8.621E-5 | 3.0E-6 | 3.59 | 8.35E-5 | 8.7E-5 | 8.251E-5 | 205826922 |
| 1708559880 | 8.346E-5 | -1.0E-6 | -1.18 | 8.454E-5 | 8.799E-5 | 8.221E-5 | 210546557 |
| 1708473480 | 8.471E-5 | 1.0E-7 | 0.12 | 8.469E-5 | 8.579E-5 | 8.434E-5 | 246223141 |
| 1708387080 | 8.461E-5 | -2.0E-6 | -2.32 | 8.636E-5 | 8.9E-5 | 8.434E-5 | 218276936 |
| 1708300680 | 8.637E-5 | 6.6E-7 | 0.77 | 8.564E-5 | 9.528E-5 | 8.441E-5 | 249935164 |
| 1708214280 | 8.571E-5 | 4.0E-6 | 4.88 | 8.197E-5 | 0.00010068 | 8.102E-5 | 261756028 |
| 1708127880 | 8.205E-5 | -2.0E-6 | -2.39 | 8.37E-5 | 8.697E-5 | 7.901E-5 | 265947414 |
| 1708041480 | 8.358E-5 | -3.2E-7 | -0.38 | 8.374E-5 | 8.698E-5 | 8.102E-5 | 265166152 |
| 1707955080 | 8.39E-5 | 3.0E-6 | 3.69 | 8.153E-5 | 9.098E-5 | 7.82E-5 | 272746498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
