We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.0008126 | -8.7E-5 | -9.67 | 0.0009077 | 0.0009077 | 0.0008092 | 3832 |
1714348680 | 0.0009 | 0.000135 | 17.65 | 0.0007677 | 0.0009 | 0.0007615 | 3554 |
1714262280 | 0.000765 | -1.5E-5 | -1.92 | 0.0007881 | 0.00085 | 0.0007538 | 3928 |
1714175880 | 0.0007795 | 4.5E-5 | 6.12 | 0.0007349 | 0.0008353 | 0.0007114 | 4037 |
1714089480 | 0.0007347 | 3.2E-5 | 4.56 | 0.0006921 | 0.0007587 | 0.0006744 | 4747 |
1714003080 | 0.0007022 | -4.0E-6 | -0.57 | 0.0007062 | 0.0007272 | 0.0006681 | 5812 |
1713916680 | 0.0007063 | -4.0E-6 | -0.56 | 0.0007117 | 0.0007761 | 0.0006929 | 5360 |
1713830280 | 0.0007102 | 6.4E-5 | 9.91 | 0.0006522 | 0.0007445 | 0.0006264 | 5761 |
1713743880 | 0.000646 | -8.0E-6 | -1.22 | 0.0006469 | 0.0006654 | 0.0006181 | 5777 |
1713657480 | 0.0006542 | 1.0E-6 | 0.15 | 0.0006573 | 0.0006638 | 0.0006357 | 5812 |
1713571080 | 0.0006527 | -1.3E-5 | -1.95 | 0.0006584 | 0.0006865 | 0.0006179 | 5844 |
1713484680 | 0.000666 | -5.0E-7 | -0.08 | 0.0006673 | 0.0006933 | 0.0006466 | 5997 |
1713398280 | 0.0006665 | 5.0E-6 | 0.76 | 0.0006598 | 0.0006948 | 0.0006383 | 5959 |
1713311880 | 0.0006616 | -1.0E-5 | -1.49 | 0.0006676 | 0.0006819 | 0.0006389 | 6229 |
1713225480 | 0.0006716 | 2.0E-5 | 3.07 | 0.0006473 | 0.0007105 | 0.0006337 | 5445 |
1713139080 | 0.0006514 | 2.1E-5 | 3.33 | 0.0006383 | 0.0006768 | 0.0006007 | 4430 |
1713052680 | 0.0006305 | -3.6E-5 | -5.40 | 0.0006615 | 0.0007 | 0.0005735 | 4932 |
1712966280 | 0.0006664 | -7.0E-6 | -1.04 | 0.000665 | 0.0007611 | 0.0006321 | 5073 |
1712879880 | 0.0006734 | -2.8E-5 | -3.99 | 0.0006922 | 0.0007109 | 0.0006556 | 5073 |
1712793480 | 0.0007019 | 1.0E-5 | 1.45 | 0.0006899 | 0.0007243 | 0.0006582 | 5345 |
1712707080 | 0.0006914 | 1.0E-7 | 0.01 | 0.0006755 | 0.0007037 | 0.0006504 | 5063 |
1712620680 | 0.0006913 | 1.0E-5 | 1.47 | 0.0006698 | 0.0007489 | 0.0006328 | 5110 |
1712534280 | 0.0006809 | 4.0E-6 | 0.59 | 0.0006783 | 0.0007114 | 0.0006579 | 5263 |
1712447880 | 0.0006771 | 1.3E-5 | 1.96 | 0.0006633 | 0.00075 | 0.0006518 | 5614 |
1712361480 | 0.0006645 | 2.1E-5 | 3.26 | 0.0006442 | 0.0006872 | 0.0006256 | 4560 |
1712275080 | 0.0006439 | 4.0E-6 | 0.62 | 0.0006468 | 0.0006717 | 0.0006292 | 4601 |
1712188680 | 0.0006403 | -9.0E-6 | -1.39 | 0.0006343 | 0.0006672 | 0.0006158 | 4397 |
1712102280 | 0.0006488 | 3.0E-6 | 0.46 | 0.0006479 | 0.000673 | 0.0006225 | 5368 |
1712015880 | 0.0006454 | 2.0E-5 | 3.20 | 0.0006266 | 0.000666 | 0.000609 | 5402 |
1711929480 | 0.0006252 | -4.4E-5 | -6.57 | 0.0006721 | 0.0006787 | 0.000623 | 4189 |
1711843080 | 0.0006696 | -1.7E-5 | -2.47 | 0.0006889 | 0.0006955 | 0.0006695 | 4249 |
1711756680 | 0.0006869 | 3.6E-5 | 5.53 | 0.0006541 | 0.0007148 | 0.0006382 | 5070 |
1711670280 | 0.0006514 | 6.0E-6 | 0.93 | 0.0006441 | 0.0007201 | 0.0006219 | 6770 |
1711583880 | 0.0006455 | -1.9E-5 | -2.86 | 0.0006581 | 0.0006947 | 0.0006176 | 7625 |
1711497480 | 0.0006649 | -6.7E-5 | -9.15 | 0.0007294 | 0.0007717 | 0.0006434 | 7734 |
1711411080 | 0.0007322 | 2.4E-5 | 3.39 | 0.0006943 | 0.0007853 | 0.0006853 | 7251 |
1711324680 | 0.0007079 | -3.1E-5 | -4.20 | 0.0007396 | 0.000753 | 0.0007027 | 7079 |
1711238280 | 0.0007385 | -4.5E-5 | -5.74 | 0.0007856 | 0.0008062 | 0.0007 | 7465 |
1711151880 | 0.000784 | 4.6E-5 | 6.24 | 0.0007287 | 0.0008174 | 0.0007203 | 7017 |
1711065480 | 0.0007377 | 4.5E-5 | 6.49 | 0.000703 | 0.0007767 | 0.000688 | 7471 |
1710979080 | 0.0006929 | -3.4E-5 | -4.68 | 0.0007275 | 0.0007457 | 0.000681 | 7525 |
1710892680 | 0.0007265 | 5.4E-5 | 8.03 | 0.0006714 | 0.0007635 | 0.0006498 | 7163 |
1710806280 | 0.0006723 | 5.0E-6 | 0.75 | 0.0006725 | 0.0006967 | 0.0006262 | 8004 |
1710719880 | 0.000667 | -1.5E-5 | -2.20 | 0.0006747 | 0.0007059 | 0.0006573 | 7292 |
1710633480 | 0.0006821 | -2.9E-5 | -4.08 | 0.0007045 | 0.0007292 | 0.0006501 | 7546 |
1710547080 | 0.0007114 | 2.0E-5 | 2.89 | 0.0006905 | 0.0007401 | 0.0006603 | 8289 |
1710460680 | 0.0006911 | -1.7E-5 | -2.40 | 0.0006958 | 0.0007103 | 0.0006704 | 7284 |
1710374280 | 0.0007086 | -8.0E-6 | -1.12 | 0.0007142 | 0.0007278 | 0.0006791 | 7228 |
1710287880 | 0.0007165 | 1.7E-5 | 2.43 | 0.0006976 | 0.0007358 | 0.0006814 | 7184 |
1710201480 | 0.0006998 | -5.4E-5 | -7.16 | 0.000752 | 0.0008441 | 0.0006773 | 6589 |
1710115080 | 0.0007539 | 1.9E-5 | 2.58 | 0.000734 | 0.0007904 | 0.0007126 | 6511 |
1710028680 | 0.0007353 | 8.5E-5 | 13.08 | 0.0006456 | 0.000775 | 0.0006287 | 7069 |
1709942280 | 0.00065 | -1.0E-5 | -1.52 | 0.0006532 | 0.0006682 | 0.0006223 | 6535 |
1709855880 | 0.0006597 | 2.0E-5 | 3.13 | 0.0006232 | 0.0007107 | 0.0006194 | 6631 |
1709769480 | 0.0006398 | -3.5E-5 | -5.19 | 0.0006769 | 0.000677 | 0.0006014 | 6637 |
1709683080 | 0.0006746 | -2.5E-5 | -3.57 | 0.0007055 | 0.0007422 | 0.0006502 | 7348 |
1709596680 | 0.0006998 | -3.4E-5 | -4.63 | 0.0007309 | 0.000789 | 0.0006892 | 7395 |
1709510280 | 0.0007337 | 4.0E-6 | 0.55 | 0.0007246 | 0.0007861 | 0.0007134 | 6785 |
1709423880 | 0.0007299 | 1.2E-5 | 1.67 | 0.0007253 | 0.0007402 | 0.0006903 | 7495 |
1709337480 | 0.0007175 | -1.8E-5 | -2.45 | 0.0007361 | 0.0007503 | 0.00055 | 8047 |
1709251080 | 0.0007355 | 5.0E-6 | 0.68 | 0.0007296 | 0.0007472 | 0.0007018 | 6929 |
1709164680 | 0.0007305 | -8.5E-5 | -10.43 | 0.0008137 | 0.0008198 | 0.0007222 | 6710 |
1709078280 | 0.0008152 | -4.8E-5 | -5.56 | 0.0008572 | 0.000864 | 0.0008037 | 5815 |
1708991880 | 0.0008627 | -2.4E-5 | -2.71 | 0.000889 | 0.0009069 | 0.0008311 | 5467 |
1708905480 | 0.0008863 | -4.6E-5 | -4.93 | 0.0009426 | 0.0009745 | 0.0008813 | 5256 |
1708819080 | 0.0009324 | 5.5E-5 | 6.27 | 0.0008725 | 0.000957 | 0.000864 | 5631 |
1708732680 | 0.0008774 | -5.5E-5 | -5.90 | 0.0009186 | 0.000935 | 0.0008679 | 4946 |
1708646280 | 0.0009325 | 3.7E-5 | 4.13 | 0.0009056 | 0.0009572 | 0.0008722 | 4561 |
1708559880 | 0.0008958 | -3.3E-5 | -3.55 | 0.0009202 | 0.0009614 | 0.0008778 | 4572 |
1708473480 | 0.0009285 | 9.9E-5 | 11.94 | 0.0008242 | 0.0009664 | 0.0008196 | 5523 |
1708387080 | 0.000829 | -6.4E-5 | -7.17 | 0.0008908 | 0.0009117 | 0.0008223 | 5981 |
1708300680 | 0.0008932 | 3.2E-5 | 3.72 | 0.0008607 | 0.0009613 | 0.000826 | 5936 |
1708214280 | 0.0008612 | 1.9E-5 | 2.26 | 0.0008424 | 0.0008812 | 0.0008234 | 6074 |
1708127880 | 0.000842 | 4.7E-5 | 5.91 | 0.0007938 | 0.0008893 | 0.0007885 | 6132 |
1708041480 | 0.000795 | 2.9E-5 | 3.79 | 0.000769 | 0.0008141 | 0.0007539 | 6338 |
1707955080 | 0.0007659 | -5.1E-5 | -6.24 | 0.0008222 | 0.0008456 | 0.0007599 | 6753 |
1707868680 | 0.000817 | -4.2E-5 | -4.89 | 0.0008551 | 0.0008601 | 0.0008149 | 6508 |
1707782280 | 0.0008589 | 3.0E-5 | 3.62 | 0.0008503 | 0.0009092 | 0.0008271 | 6404 |
1707695880 | 0.0008291 | -1.6E-5 | -1.89 | 0.0008449 | 0.0008516 | 0.0008208 | 6826 |
1707609480 | 0.000845 | -2.0E-5 | -2.31 | 0.0008597 | 0.0008817 | 0.0008315 | 6913 |
1707523080 | 0.0008647 | 4.1E-5 | 4.98 | 0.0008241 | 0.0008678 | 0.0008024 | 7088 |
1707436680 | 0.0008236 | -1.2E-5 | -1.44 | 0.0008261 | 0.0008335 | 0.0008111 | 6781 |
1707350280 | 0.0008352 | -1.1E-5 | -1.30 | 0.0008433 | 0.0008612 | 0.0008199 | 7250 |
1707263880 | 0.0008464 | -2.9E-5 | -3.31 | 0.000871 | 0.0008885 | 0.0008378 | 6896 |
1707177480 | 0.0008752 | -1.8E-5 | -2.02 | 0.0008931 | 0.001 | 0.0008658 | 7280 |
1707091080 | 0.0008931 | 2.3E-5 | 2.64 | 0.0008718 | 0.0009209 | 0.0008603 | 6936 |
1707004680 | 0.0008704 | 7.0E-6 | 0.81 | 0.0008856 | 0.0008856 | 0.0008472 | 6538 |
1706918280 | 0.0008631 | -1.5E-5 | -1.71 | 0.0008787 | 0.0008938 | 0.00086 | 7239 |
1706831880 | 0.0008778 | 5.0E-6 | 0.57 | 0.000873 | 0.0009096 | 0.0008633 | 6612 |
1706745480 | 0.0008728 | 2.6E-5 | 3.07 | 0.000847 | 0.0009038 | 0.0008335 | 7441 |
1706659080 | 0.0008469 | -4.6E-5 | -5.15 | 0.0008937 | 0.0009137 | 0.0008329 | 6972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions