We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.04478 | 0.00438 | 10.84 | 0.04055 | 0.0453 | 0.03999 | 1586304 |
| 1714867080 | 0.0404 | 0.00547 | 15.66 | 0.03486 | 0.04064 | 0.03482 | 1854004 |
| 1714780680 | 0.03493 | 0.00025 | 0.72 | 0.03464 | 0.03551 | 0.03396 | 2031515 |
| 1714694280 | 0.03468 | 0.00306 | 9.68 | 0.03166 | 0.035 | 0.0316 | 1905238 |
| 1714607880 | 0.03162 | -0.00156 | -4.70 | 0.03315 | 0.03336 | 0.03092 | 1200598 |
| 1714521480 | 0.03318 | -0.00478 | -12.59 | 0.03788 | 0.03795 | 0.03257 | 1012701 |
| 1714435080 | 0.03796 | 0.00083 | 2.24 | 0.0369 | 0.03828 | 0.0362 | 1086700 |
| 1714348680 | 0.03713 | 0.00055 | 1.50 | 0.03651 | 0.03734 | 0.03519 | 1047111 |
| 1714262280 | 0.03658 | 0.00088 | 2.46 | 0.03575 | 0.03784 | 0.03459 | 1112696 |
| 1714175880 | 0.0357 | 0.00149 | 4.36 | 0.0342 | 0.03606 | 0.0339 | 1167794 |
| 1714089480 | 0.03421 | -0.00121 | -3.42 | 0.03507 | 0.03699 | 0.03363 | 1263257 |
| 1714003080 | 0.03542 | -0.00146 | -3.96 | 0.03557 | 0.03719 | 0.0341 | 1263354 |
| 1713916680 | 0.03688 | 0.00055 | 1.51 | 0.03605 | 0.03795 | 0.03421 | 1439438 |
| 1713830280 | 0.03633 | -0.01146 | -23.98 | 0.04824 | 0.04915 | 0.03536 | 1292006 |
| 1713743880 | 0.04779 | 0.00041 | 0.87 | 0.04851 | 0.04859 | 0.0441 | 1157244 |
| 1713657480 | 0.04738 | 0.00016 | 0.34 | 0.04715 | 0.0488 | 0.046 | 1464935 |
| 1713571080 | 0.04722 | 0.00344 | 7.86 | 0.04399 | 0.04733 | 0.04145 | 1667430 |
| 1713484680 | 0.04378 | 0.00438 | 11.12 | 0.03944 | 0.044 | 0.03939 | 1517644 |
| 1713398280 | 0.0394 | -0.00212 | -5.11 | 0.04154 | 0.04205 | 0.0384 | 921732 |
| 1713311880 | 0.04152 | -0.00032 | -0.76 | 0.04158 | 0.04239 | 0.03933 | 1600540 |
| 1713225480 | 0.04184 | 0.00314 | 8.11 | 0.03949 | 0.04184 | 0.03921 | 1793760 |
| 1713139080 | 0.0387 | 0.00295 | 8.25 | 0.03558 | 0.03959 | 0.03545 | 1636065 |
| 1713052680 | 0.03575 | 0.00037 | 1.05 | 0.03579 | 0.03979 | 0.03382 | 1930836 |
| 1712966280 | 0.03538 | -0.00194 | -5.20 | 0.03693 | 0.04105 | 0.03495 | 1781081 |
| 1712879880 | 0.03732 | 0.00297 | 8.65 | 0.03476 | 0.03745 | 0.03391 | 1500495 |
| 1712793480 | 0.03435 | -0.00052 | -1.49 | 0.03496 | 0.0355 | 0.0327 | 1310485 |
| 1712707080 | 0.03487 | 0.00062 | 1.81 | 0.03426 | 0.03576 | 0.03337 | 1385086 |
| 1712620680 | 0.03425 | 0.00018 | 0.53 | 0.034 | 0.03558 | 0.03191 | 1279766 |
| 1712534280 | 0.03407 | 0.00019 | 0.56 | 0.03391 | 0.0342 | 0.0336 | 1299886 |
| 1712447880 | 0.03388 | -5.0E-5 | -0.15 | 0.03395 | 0.0344 | 0.03379 | 1099245 |
| 1712361480 | 0.03393 | -0.00016 | -0.47 | 0.03406 | 0.03538 | 0.03381 | 1200821 |
| 1712275080 | 0.03409 | 0.00094 | 2.84 | 0.03316 | 0.03481 | 0.03246 | 1331969 |
| 1712188680 | 0.03315 | -0.00093 | -2.73 | 0.03416 | 0.0349 | 0.03293 | 1251174 |
| 1712102280 | 0.03408 | -0.00066 | -1.90 | 0.03485 | 0.03499 | 0.03345 | 1206372 |
| 1712015880 | 0.03474 | -0.00173 | -4.74 | 0.03647 | 0.03656 | 0.03448 | 1485164 |
| 1711929480 | 0.03647 | -0.00046 | -1.25 | 0.03693 | 0.03803 | 0.03628 | 1485577 |
| 1711843080 | 0.03693 | -0.00138 | -3.60 | 0.03836 | 0.03929 | 0.03691 | 1162697 |
| 1711756680 | 0.03831 | 4.0E-5 | 0.10 | 0.03833 | 0.03963 | 0.03812 | 10725682 |
| 1711670280 | 0.03827 | -0.00175 | -4.37 | 0.04003 | 0.04015 | 0.03811 | 5276989 |
| 1711583880 | 0.04002 | -3.0E-5 | -0.07 | 0.03999 | 0.0402 | 0.03925 | 1181740 |
| 1711497480 | 0.04005 | 6.0E-5 | 0.15 | 0.04 | 0.042 | 0.03972 | 1099213 |
| 1711411080 | 0.03999 | -9.0E-5 | -0.22 | 0.04009 | 0.04155 | 0.03902 | 1184249 |
| 1711324680 | 0.04008 | 0.00012 | 0.30 | 0.04012 | 0.04043 | 0.0397 | 1122307 |
| 1711238280 | 0.03996 | -0.00016 | -0.40 | 0.0403 | 0.04075 | 0.03954 | 1287189 |
| 1711151880 | 0.04012 | 0.00017 | 0.43 | 0.03997 | 0.04029 | 0.03898 | 1492088 |
| 1711065480 | 0.03995 | 0.00218 | 5.77 | 0.03786 | 0.04259 | 0.0363 | 2330534 |
| 1710979080 | 0.03777 | 0.00785 | 26.24 | 0.02929 | 0.04049 | 0.02837 | 2541908 |
| 1710892680 | 0.02992 | -0.00187 | -5.88 | 0.0319 | 0.0319 | 0.02946 | 1628596 |
| 1710806280 | 0.03179 | -0.00653 | -17.04 | 0.03931 | 0.04135 | 0.02981 | 3840487 |
| 1710719880 | 0.03832 | 0.00759 | 24.70 | 0.03049 | 0.03877 | 0.02937 | 4195128 |
| 1710633480 | 0.03073 | -0.01069 | -25.81 | 0.04146 | 0.04383 | 0.03037 | 2026237 |
| 1710547080 | 0.04142 | -0.00102 | -2.40 | 0.04241 | 0.04254 | 0.04084 | 1238053 |
| 1710460680 | 0.04244 | -0.00204 | -4.59 | 0.04458 | 0.04477 | 0.0424 | 1253423 |
| 1710374280 | 0.04448 | -0.00196 | -4.22 | 0.0464 | 0.04693 | 0.04402 | 1064792 |
| 1710287880 | 0.04644 | -0.002 | -4.13 | 0.04849 | 0.04849 | 0.04529 | 1269404 |
| 1710201480 | 0.04844 | -0.00137 | -2.75 | 0.04979 | 0.05187 | 0.04812 | 1507543 |
| 1710115080 | 0.04981 | -0.00065 | -1.29 | 0.05044 | 0.05203 | 0.04975 | 747399 |
| 1710028680 | 0.05046 | 0 | 0.00 | 0.05046 | 0.05061 | 0.04916 | 803939 |
| 1709942280 | 0.05046 | -7.0E-5 | -0.14 | 0.05056 | 0.0515 | 0.04979 | 908414 |
| 1709855880 | 0.05053 | -0.00042 | -0.82 | 0.05097 | 0.05117 | 0.05011 | 641220 |
| 1709769480 | 0.05095 | -0.00068 | -1.32 | 0.05204 | 0.05326 | 0.05076 | 1090367 |
| 1709683080 | 0.05163 | -0.00134 | -2.53 | 0.05419 | 0.05431 | 0.04885 | 1706268 |
| 1709596680 | 0.05297 | 0.00172 | 3.36 | 0.05119 | 0.05374 | 0.05021 | 4644146 |
| 1709510280 | 0.05125 | 0.00018 | 0.35 | 0.05098 | 0.05129 | 0.04973 | 3522264 |
| 1709423880 | 0.05107 | 0.00106 | 2.12 | 0.05007 | 0.05133 | 0.05 | 2994916 |
| 1709337480 | 0.05001 | -5.0E-5 | -0.10 | 0.05013 | 0.05083 | 0.0495 | 3133287 |
| 1709251080 | 0.05006 | 0.00142 | 2.92 | 0.04835 | 0.05285 | 0.04818 | 3001413 |
| 1709164680 | 0.04864 | 0.00334 | 7.37 | 0.04563 | 0.04993 | 0.045 | 4252142 |
| 1709078280 | 0.0453 | 0.00362 | 8.69 | 0.04166 | 0.04675 | 0.04153 | 5652926 |
| 1708991880 | 0.04168 | -0.00019 | -0.45 | 0.0419 | 0.0426 | 0.03984 | 4635797 |
| 1708905480 | 0.04187 | -0.00105 | -2.45 | 0.04295 | 0.04315 | 0.04139 | 2345223 |
| 1708819080 | 0.04292 | 0.00017 | 0.40 | 0.0428 | 0.04375 | 0.04237 | 1930537 |
| 1708732680 | 0.04275 | -0.00116 | -2.64 | 0.04408 | 0.04456 | 0.04228 | 2763111 |
| 1708646280 | 0.04391 | -0.00561 | -11.33 | 0.04981 | 0.04986 | 0.04376 | 4289409 |
| 1708559880 | 0.04952 | 5.0E-5 | 0.10 | 0.04948 | 0.05014 | 0.04687 | 3416102 |
| 1708473480 | 0.04947 | -0.00029 | -0.58 | 0.04984 | 0.05073 | 0.04903 | 3324807 |
| 1708387080 | 0.04976 | -0.00246 | -4.71 | 0.05204 | 0.05294 | 0.04937 | 2855196 |
| 1708300680 | 0.05222 | 0.00108 | 2.11 | 0.05126 | 0.05239 | 0.05061 | 932653 |
| 1708214280 | 0.05114 | -0.00086 | -1.65 | 0.05212 | 0.0526 | 0.05063 | 1541054 |
| 1708127880 | 0.052 | 9.0E-5 | 0.17 | 0.05204 | 0.0531 | 0.05089 | 1847906 |
| 1708041480 | 0.05191 | -0.00096 | -1.82 | 0.05274 | 0.0536 | 0.05135 | 2573322 |
| 1707955080 | 0.05287 | -0.00035 | -0.66 | 0.05344 | 0.05423 | 0.05216 | 2862681 |
| 1707868680 | 0.05322 | -0.00232 | -4.18 | 0.05553 | 0.05576 | 0.05254 | 3287086 |
| 1707782280 | 0.05554 | -0.00069 | -1.23 | 0.05615 | 0.05654 | 0.054 | 2231329 |
| 1707695880 | 0.05623 | 0.00052 | 0.93 | 0.05576 | 0.05793 | 0.05497 | 1735534 |
| 1707609480 | 0.05571 | -0.00029 | -0.52 | 0.0559 | 0.05624 | 0.0538 | 897878 |
| 1707523080 | 0.056 | -0.00029 | -0.52 | 0.05669 | 0.0574 | 0.05391 | 2458779 |
| 1707436680 | 0.05629 | -0.00268 | -4.54 | 0.05897 | 0.05944 | 0.05514 | 1571119 |
| 1707350280 | 0.05897 | 0.00031 | 0.53 | 0.05863 | 0.05975 | 0.05684 | 1635222 |
| 1707263880 | 0.05866 | -0.00236 | -3.87 | 0.06108 | 0.06229 | 0.05859 | 2172799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
