We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0012083 | -1.3E-5 | -1.06 | 0.0012198 | 0.0012498 | 0.0012083 | 2289 |
| 1714262280 | 0.0012212 | -2.1E-5 | -1.69 | 0.0012428 | 0.0012428 | 0.0011979 | 2651 |
| 1714175880 | 0.001242 | 1.8E-5 | 1.47 | 0.0012239 | 0.0012529 | 0.0012007 | 2490 |
| 1714089480 | 0.0012245 | 1.4E-5 | 1.16 | 0.0012105 | 0.0012377 | 0.0011771 | 2357 |
| 1714003080 | 0.0012107 | -3.7E-5 | -2.96 | 0.001248 | 0.0013597 | 0.0012071 | 3697 |
| 1713916680 | 0.0012481 | -3.4E-5 | -2.65 | 0.001284 | 0.0012891 | 0.0012417 | 2357 |
| 1713830280 | 0.0012817 | -8.0E-6 | -0.62 | 0.00129 | 0.0012966 | 0.0012631 | 2997 |
| 1713743880 | 0.0012896 | -7.0E-5 | -5.15 | 0.0013645 | 0.0013703 | 0.001281 | 3724 |
| 1713657480 | 0.0013596 | 6.1E-5 | 4.70 | 0.001298 | 0.0013596 | 0.0012726 | 2052 |
| 1713571080 | 0.0012982 | 5.3E-5 | 4.26 | 0.0012448 | 0.0013046 | 0.0012362 | 2601 |
| 1713484680 | 0.0012449 | 2.2E-5 | 1.80 | 0.0012224 | 0.0012514 | 0.0012022 | 3004 |
| 1713398280 | 0.0012228 | 8.0E-6 | 0.66 | 0.0012113 | 0.0012483 | 0.0011731 | 3498 |
| 1713311880 | 0.0012144 | -1.0E-6 | -0.08 | 0.0012083 | 0.0012187 | 0.001172 | 2230 |
| 1713225480 | 0.0012156 | 6.0E-6 | 0.50 | 0.0012047 | 0.0012239 | 0.0011839 | 2240 |
| 1713139080 | 0.0012101 | 1.4E-5 | 1.17 | 0.0011772 | 0.0012169 | 0.001117 | 3840 |
| 1713052680 | 0.0011965 | -0.000112 | -8.56 | 0.0013061 | 0.0013061 | 0.0010941 | 7001 |
| 1712966280 | 0.0013089 | -9.4E-5 | -6.70 | 0.0014105 | 0.0014596 | 0.001175 | 3010 |
| 1712879880 | 0.0014025 | -6.5E-5 | -4.43 | 0.0014641 | 0.0015387 | 0.0013939 | 2631 |
| 1712793480 | 0.0014675 | -2.9E-5 | -1.94 | 0.001494 | 0.0015458 | 0.0014386 | 1839 |
| 1712707080 | 0.0014968 | -3.3E-5 | -2.16 | 0.0015581 | 0.0016194 | 0.0014517 | 2448 |
| 1712620680 | 0.0015298 | 0.0001513 | 10.98 | 0.0013799 | 0.0015466 | 0.0013325 | 2220 |
| 1712534280 | 0.0013785 | 9.2E-5 | 7.15 | 0.0012866 | 0.0013834 | 0.0012828 | 2482 |
| 1712447880 | 0.0012866 | -9.0E-6 | -0.69 | 0.0012945 | 0.0013225 | 0.0012824 | 1959 |
| 1712361480 | 0.0012951 | -1.0E-6 | -0.08 | 0.0012946 | 0.0013095 | 0.0012625 | 1910 |
| 1712275080 | 0.0012961 | -8.0E-5 | -5.82 | 0.0013736 | 0.0013925 | 0.0012921 | 2675 |
| 1712188680 | 0.0013757 | -5.7E-5 | -3.98 | 0.0014332 | 0.0015266 | 0.0013729 | 3275 |
| 1712102280 | 0.0014327 | -4.8E-5 | -3.24 | 0.0014877 | 0.0015142 | 0.0013924 | 3034 |
| 1712015880 | 0.0014807 | 0.000107 | 7.79 | 0.0013732 | 0.0015 | 0.0013594 | 6162 |
| 1711929480 | 0.0013737 | 1.0E-7 | 0.01 | 0.001368 | 0.0014159 | 0.0013494 | 3003 |
| 1711843080 | 0.0013736 | -8.6E-5 | -5.89 | 0.001466 | 0.0015184 | 0.0013258 | 4122 |
| 1711756680 | 0.0014597 | 0.0002383 | 19.51 | 0.0012196 | 0.0014897 | 0.0011979 | 3072 |
| 1711670280 | 0.0012214 | -1.5E-5 | -1.21 | 0.0012375 | 0.0012503 | 0.0011936 | 3273 |
| 1711583880 | 0.0012363 | -1.0E-5 | -0.80 | 0.0012455 | 0.0013227 | 0.0011913 | 3849 |
| 1711497480 | 0.0012461 | 9.2E-5 | 7.97 | 0.0011535 | 0.0012481 | 0.0011528 | 6033 |
| 1711411080 | 0.0011544 | 2.0E-6 | 0.17 | 0.0011522 | 0.0012083 | 0.0011066 | 3693 |
| 1711324680 | 0.0011523 | 7.6E-5 | 7.06 | 0.0010777 | 0.0012343 | 0.0010747 | 4035 |
| 1711238280 | 0.0010767 | 2.1E-5 | 1.99 | 0.0010604 | 0.0010849 | 0.0010578 | 3884 |
| 1711151880 | 0.001056 | 2.3E-5 | 2.23 | 0.0010343 | 0.0010567 | 0.0010231 | 4899 |
| 1711065480 | 0.0010332 | -3.0E-6 | -0.29 | 0.001035 | 0.0010406 | 0.001014 | 3813 |
| 1710979080 | 0.0010364 | 3.0E-6 | 0.29 | 0.0010461 | 0.0010608 | 0.0010058 | 4195 |
| 1710892680 | 0.0010339 | -2.4E-5 | -2.27 | 0.0010603 | 0.001062 | 0.001 | 3945 |
| 1710806280 | 0.0010584 | -2.3E-5 | -2.13 | 0.0010756 | 0.0010863 | 0.0010446 | 3718 |
| 1710719880 | 0.0010809 | 4.3E-5 | 4.14 | 0.0010435 | 0.0011133 | 0.0010232 | 5051 |
| 1710633480 | 0.0010377 | -4.1E-5 | -3.80 | 0.0010801 | 0.0011026 | 0.001011 | 4226 |
| 1710547080 | 0.0010791 | -7.6E-5 | -6.58 | 0.001157 | 0.0011698 | 0.0010629 | 4344 |
| 1710460680 | 0.0011549 | -1.1E-5 | -0.94 | 0.0011644 | 0.0011848 | 0.0011228 | 3533 |
| 1710374280 | 0.0011654 | 1.0E-5 | 0.87 | 0.0011583 | 0.0012024 | 0.0011285 | 4765 |
| 1710287880 | 0.001155 | -2.4E-5 | -2.04 | 0.0011786 | 0.0012012 | 0.00113 | 3662 |
| 1710201480 | 0.0011789 | 3.0E-6 | 0.26 | 0.0011761 | 0.0012104 | 0.0011564 | 6107 |
| 1710115080 | 0.0011759 | 0.0001436 | 13.91 | 0.001031 | 0.0012966 | 0.0010285 | 6226 |
| 1710028680 | 0.0010323 | 3.0E-6 | 0.29 | 0.0010277 | 0.0010517 | 0.0010242 | 5182 |
| 1709942280 | 0.0010291 | -1.0E-5 | -0.96 | 0.0010395 | 0.001043 | 0.0009903 | 5357 |
| 1709855880 | 0.001039 | -1.7E-5 | -1.61 | 0.0010557 | 0.001096 | 0.0010224 | 4473 |
| 1709769480 | 0.0010557 | -6.8E-5 | -6.05 | 0.0011407 | 0.001141 | 0.0010266 | 4707 |
| 1709683080 | 0.0011242 | 0.0001039 | 10.18 | 0.0010232 | 0.0012229 | 0.0009869 | 7545 |
| 1709596680 | 0.0010203 | -4.0E-5 | -3.77 | 0.0010603 | 0.0010755 | 0.0009955 | 4687 |
| 1709510280 | 0.0010608 | -3.5E-5 | -3.19 | 0.0010949 | 0.0011314 | 0.0010058 | 5333 |
| 1709423880 | 0.001096 | 0.0001185 | 12.12 | 0.0009799 | 0.0011149 | 0.0009796 | 6088 |
| 1709337480 | 0.0009775 | 2.2E-5 | 2.30 | 0.0009558 | 0.0009785 | 0.0009558 | 5460 |
| 1709251080 | 0.0009554 | -8.0E-6 | -0.83 | 0.0009591 | 0.0009822 | 0.0009332 | 4740 |
| 1709164680 | 0.0009636 | -5.2E-5 | -5.12 | 0.0010197 | 0.0010398 | 0.0008968 | 5073 |
| 1709078280 | 0.0010157 | 1.3E-5 | 1.30 | 0.001 | 0.0010266 | 0.0009622 | 6515 |
| 1708991880 | 0.0010024 | 3.8E-5 | 3.94 | 0.000967 | 0.00104 | 0.000955 | 5402 |
| 1708905480 | 0.0009644 | -1.6E-5 | -1.63 | 0.0009813 | 0.0009817 | 0.0009615 | 5579 |
| 1708819080 | 0.0009808 | 0 | 0.00 | 0.0009853 | 0.0009973 | 0.0009715 | 4233 |
| 1708732680 | 0.0009808 | -8.0E-6 | -0.81 | 0.0009893 | 0.0009922 | 0.0009708 | 4868 |
| 1708646280 | 0.0009885 | -2.3E-5 | -2.27 | 0.0010074 | 0.0010161 | 0.0009818 | 3963 |
| 1708559880 | 0.0010114 | 4.2E-5 | 4.33 | 0.0009623 | 0.0010734 | 0.0009598 | 5749 |
| 1708473480 | 0.000969 | -3.5E-5 | -3.49 | 0.001002 | 0.0010535 | 0.0009523 | 5561 |
| 1708387080 | 0.0010039 | -9.0E-6 | -0.89 | 0.0010113 | 0.0010252 | 0.0009939 | 5519 |
| 1708300680 | 0.0010129 | -2.2E-5 | -2.13 | 0.0010368 | 0.0010408 | 0.0010084 | 5522 |
| 1708214280 | 0.001035 | 1.3E-5 | 1.27 | 0.0010202 | 0.0010489 | 0.0010101 | 5452 |
| 1708127880 | 0.0010216 | -8.0E-6 | -0.78 | 0.0010304 | 0.0010443 | 0.0010119 | 5266 |
| 1708041480 | 0.0010296 | -1.5E-5 | -1.44 | 0.0010436 | 0.0010487 | 0.0010152 | 5444 |
| 1707955080 | 0.0010446 | -3.2E-5 | -2.97 | 0.0010757 | 0.0010912 | 0.0010412 | 6419 |
| 1707868680 | 0.0010765 | -6.0E-6 | -0.55 | 0.0010767 | 0.001087 | 0.0010529 | 5314 |
| 1707782280 | 0.0010823 | -1.1E-5 | -1.01 | 0.0010963 | 0.0011116 | 0.0010676 | 5469 |
| 1707695880 | 0.0010937 | -3.0E-6 | -0.27 | 0.0010962 | 0.0011116 | 0.0010853 | 4940 |
| 1707609480 | 0.0010963 | -2.2E-5 | -1.97 | 0.001118 | 0.0011328 | 0.0010946 | 5320 |
| 1707523080 | 0.001118 | 6.0E-6 | 0.54 | 0.0011103 | 0.0011307 | 0.001091 | 5152 |
| 1707436680 | 0.0011115 | -6.0E-6 | -0.54 | 0.0011158 | 0.0011235 | 0.0010995 | 6212 |
| 1707350280 | 0.0011179 | 5.0E-6 | 0.45 | 0.00111 | 0.0011191 | 0.0010956 | 5469 |
| 1707263880 | 0.0011125 | 2.0E-7 | 0.02 | 0.0011129 | 0.0011654 | 0.0010899 | 6110 |
| 1707177480 | 0.0011123 | -1.2E-5 | -1.07 | 0.0011234 | 0.0011266 | 0.0010899 | 5554 |
| 1707091080 | 0.0011239 | -1.4E-5 | -1.23 | 0.0011398 | 0.00114 | 0.0011232 | 5356 |
| 1707004680 | 0.0011378 | 2.0E-6 | 0.18 | 0.0011376 | 0.0011423 | 0.0011228 | 6382 |
| 1706918280 | 0.0011359 | 7.0E-6 | 0.62 | 0.001127 | 0.0011447 | 0.0011249 | 5179 |
| 1706831880 | 0.0011286 | 8.0E-7 | 0.07 | 0.0011324 | 0.0011449 | 0.0011193 | 5257 |
| 1706745480 | 0.0011278 | -1.7E-5 | -1.49 | 0.001149 | 0.00115 | 0.0011216 | 5437 |
| 1706659080 | 0.0011445 | -3.2E-5 | -2.72 | 0.0011754 | 0.0011817 | 0.0011441 | 5502 |
| 1706572680 | 0.0011764 | 1.3E-5 | 1.12 | 0.0011611 | 0.0011823 | 0.0011595 | 5200 |
| 1706486280 | 0.0011635 | -1.3E-5 | -1.10 | 0.0011793 | 0.0012006 | 0.0011566 | 5415 |
| 1706399880 | 0.0011769 | 1.0E-5 | 0.86 | 0.0011709 | 0.0011852 | 0.0011644 | 5311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
