We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 28.134 | 0.44 | 1.58 | 27.856 | 29.711 | 27.767 | 12126 |
| 1714262280 | 27.697 | 0.57 | 2.10 | 27.195 | 28.204 | 26.36 | 7106 |
| 1714175880 | 27.127 | 0.66 | 2.51 | 26.449 | 27.774 | 26.089 | 7394 |
| 1714089480 | 26.464 | 0.09 | 0.34 | 26.313 | 26.853 | 25.886 | 12186 |
| 1714003080 | 26.375 | -1.87 | -6.60 | 28.112 | 28.454 | 26.329 | 10185 |
| 1713916680 | 28.24 | -0.2 | -0.69 | 28.307 | 28.493 | 27.773 | 7336 |
| 1713830280 | 28.435 | 0.95 | 3.45 | 27.458 | 28.558 | 27.369 | 7470 |
| 1713743880 | 27.486 | -0.44 | -1.59 | 27.779 | 28.268 | 27.214 | 6617 |
| 1713657480 | 27.93 | 1.79 | 6.84 | 26.001 | 28.123 | 25.791 | 14137 |
| 1713571080 | 26.141 | 0.02 | 0.08 | 26.128 | 26.495 | 24.338 | 12037 |
| 1713484680 | 26.119 | 0.69 | 2.73 | 25.384 | 26.306 | 24.934 | 6765 |
| 1713398280 | 25.425 | -0.88 | -3.34 | 26.062 | 26.564 | 24.832 | 8723 |
| 1713311880 | 26.304 | -0.18 | -0.69 | 26.345 | 26.699 | 25.124 | 8167 |
| 1713225480 | 26.487 | -0.5 | -1.86 | 26.804 | 28.156 | 25.57 | 12908 |
| 1713139080 | 26.989 | 1.42 | 5.55 | 25.451 | 27.048 | 24.765 | 19474 |
| 1713052680 | 25.571 | -3.92 | -13.28 | 29.375 | 29.843 | 23.642 | 21042 |
| 1712966280 | 29.486 | -4.19 | -12.43 | 33.751 | 34.003 | 28.288 | 7777 |
| 1712879880 | 33.671 | 0.13 | 0.40 | 33.424 | 34.385 | 33.335 | 7961 |
| 1712793480 | 33.537 | 0.78 | 2.38 | 32.724 | 33.543 | 31.834 | 8520 |
| 1712707080 | 32.756 | -2.93 | -8.22 | 35.707 | 35.712 | 32.745 | 8681 |
| 1712620680 | 35.689 | 1.79 | 5.29 | 33.831 | 35.771 | 33.26 | 31359 |
| 1712534280 | 33.895 | 0.41 | 1.22 | 33.453 | 34.581 | 33.369 | 21004 |
| 1712447880 | 33.485 | 0.35 | 1.05 | 33.116 | 33.626 | 32.805 | 21661 |
| 1712361480 | 33.138 | 0.31 | 0.96 | 32.769 | 33.913 | 31.682 | 28292 |
| 1712275080 | 32.823 | 2.16 | 7.03 | 30.591 | 33.284 | 30.31 | 35727 |
| 1712188680 | 30.666 | 0.66 | 2.20 | 30.001 | 30.806 | 29.531 | 16111 |
| 1712102280 | 30.005 | -2.76 | -8.42 | 32.689 | 32.689 | 29.884 | 21645 |
| 1712015880 | 32.764 | -1.57 | -4.58 | 34.199 | 34.656 | 31.861 | 35832 |
| 1711929480 | 34.338 | 1.43 | 4.36 | 32.877 | 34.418 | 32.85 | 14723 |
| 1711843080 | 32.904 | -1.36 | -3.96 | 34.172 | 34.518 | 32.872 | 19193 |
| 1711756680 | 34.26 | 1.75 | 5.39 | 32.52 | 34.798 | 31.889 | 33834 |
| 1711670280 | 32.509 | 0.81 | 2.57 | 31.799 | 32.851 | 31.417 | 45190 |
| 1711583880 | 31.695 | -0.51 | -1.59 | 32.13 | 32.548 | 31.154 | 45670 |
| 1711497480 | 32.206 | -0.03 | -0.10 | 32.439 | 33.212 | 31.86 | 55583 |
| 1711411080 | 32.239 | 0.61 | 1.92 | 31.576 | 32.733 | 31.023 | 48103 |
| 1711324680 | 31.632 | 1.18 | 3.89 | 30.248 | 31.714 | 30.212 | 59072 |
| 1711238280 | 30.448 | 1.29 | 4.43 | 29.341 | 31.38 | 29.113 | 57875 |
| 1711151880 | 29.156 | -1.17 | -3.87 | 30.3 | 30.625 | 28.47 | 40296 |
| 1711065480 | 30.329 | -0.28 | -0.92 | 30.604 | 30.755 | 29.459 | 42397 |
| 1710979080 | 30.611 | 3.03 | 10.98 | 27.714 | 30.665 | 26.832 | 52611 |
| 1710892680 | 27.583 | -3.78 | -12.06 | 31.526 | 31.585 | 27.4 | 44539 |
| 1710806280 | 31.365 | -0.6 | -1.87 | 31.967 | 32.013 | 30.539 | 36107 |
| 1710719880 | 31.964 | 1.56 | 5.14 | 30.687 | 32.245 | 29.87 | 35100 |
| 1710633480 | 30.4 | -2.89 | -8.68 | 33.31 | 33.599 | 30.327 | 34351 |
| 1710547080 | 33.288 | -1.96 | -5.57 | 35.076 | 35.465 | 31.68 | 36223 |
| 1710460680 | 35.25 | -1.31 | -3.59 | 36.541 | 36.81 | 33.5 | 39270 |
| 1710374280 | 36.563 | -0.3 | -0.81 | 36.875 | 37.513 | 35.98 | 32813 |
| 1710287880 | 36.861 | -1.09 | -2.87 | 37.992 | 38.236 | 35.106 | 27732 |
| 1710201480 | 37.95 | 1.95 | 5.42 | 36.142 | 38.5 | 34.708 | 34087 |
| 1710115080 | 35.998 | -1.22 | -3.28 | 37.238 | 37.609 | 35.586 | 38009 |
| 1710028680 | 37.218 | -0.72 | -1.90 | 38.084 | 39.136 | 37.011 | 25087 |
| 1709942280 | 37.939 | -0.03 | -0.09 | 37.914 | 39.312 | 37.255 | 26942 |
| 1709855880 | 37.973 | 0.84 | 2.27 | 37.278 | 38.32 | 36.115 | 29966 |
| 1709769480 | 37.129 | 2.77 | 8.06 | 34.149 | 37.83 | 32.894 | 33400 |
| 1709683080 | 34.36 | -1.39 | -3.88 | 36.232 | 39.029 | 31.515 | 40737 |
| 1709596680 | 35.746 | 2.27 | 6.78 | 33.596 | 36.346 | 33.303 | 36123 |
| 1709510280 | 33.475 | -0.98 | -2.85 | 33.991 | 35.657 | 32.727 | 36764 |
| 1709423880 | 34.457 | 4.15 | 13.69 | 30.301 | 34.457 | 30.226 | 35969 |
| 1709337480 | 30.308 | 1.29 | 4.46 | 28.89 | 30.362 | 28.839 | 35149 |
| 1709251080 | 29.015 | -0.6 | -2.01 | 29.505 | 31.311 | 28.168 | 32449 |
| 1709164680 | 29.611 | 1.55 | 5.51 | 28.123 | 29.961 | 27.88 | 32174 |
| 1709078280 | 28.064 | 0.27 | 0.97 | 27.763 | 28.674 | 27.48 | 30823 |
| 1708991880 | 27.794 | 0.67 | 2.46 | 27.184 | 27.921 | 26.524 | 29866 |
| 1708905480 | 27.127 | 1.01 | 3.86 | 26.11 | 27.339 | 25.957 | 29869 |
| 1708819080 | 26.119 | 0.7 | 2.77 | 25.426 | 26.187 | 25.079 | 27567 |
| 1708732680 | 25.415 | -0.44 | -1.71 | 25.814 | 25.94 | 25.198 | 30572 |
| 1708646280 | 25.856 | -0.22 | -0.84 | 26.076 | 26.355 | 25.475 | 27467 |
| 1708559880 | 26.075 | -1.03 | -3.78 | 27.063 | 27.134 | 25.271 | 32397 |
| 1708473480 | 27.1 | -0.38 | -1.38 | 27.416 | 27.518 | 26.134 | 29405 |
| 1708387080 | 27.478 | 0.98 | 3.68 | 26.541 | 27.789 | 26.259 | 31371 |
| 1708300680 | 26.503 | 0.45 | 1.71 | 26.049 | 26.75 | 25.732 | 29355 |
| 1708214280 | 26.058 | -0.74 | -2.76 | 26.785 | 26.803 | 25.453 | 29771 |
| 1708127880 | 26.797 | -0 | -0.01 | 26.777 | 27.409 | 26.312 | 30611 |
| 1708041480 | 26.801 | -0.06 | -0.21 | 26.871 | 27.395 | 26.393 | 36500 |
| 1707955080 | 26.857 | 0.65 | 2.48 | 26.22 | 27.046 | 25.824 | 34018 |
| 1707868680 | 26.206 | -0.91 | -3.34 | 26.92 | 27.181 | 25.795 | 34609 |
| 1707782280 | 27.111 | 1.23 | 4.76 | 25.875 | 27.149 | 25.482 | 37717 |
| 1707695880 | 25.88 | -0.01 | -0.05 | 25.899 | 26.332 | 25.519 | 37973 |
| 1707609480 | 25.892 | -0.31 | -1.18 | 26.173 | 26.405 | 25.471 | 31964 |
| 1707523080 | 26.201 | 0.57 | 2.23 | 25.611 | 26.668 | 25.564 | 42150 |
| 1707436680 | 25.629 | 0.46 | 1.84 | 25.176 | 25.85 | 25.034 | 38760 |
| 1707350280 | 25.165 | 0.44 | 1.76 | 24.739 | 25.354 | 24.328 | 39639 |
| 1707263880 | 24.729 | 0.36 | 1.50 | 24.324 | 24.961 | 24.187 | 38944 |
| 1707177480 | 24.364 | -0.63 | -2.53 | 24.987 | 25.174 | 24.02 | 42066 |
| 1707091080 | 24.997 | 0.2 | 0.81 | 24.855 | 25.623 | 24.694 | 39056 |
| 1707004680 | 24.797 | -0.31 | -1.22 | 25.126 | 25.606 | 24.59 | 37550 |
| 1706918280 | 25.104 | 0.72 | 2.94 | 24.428 | 25.252 | 24.374 | 35763 |
| 1706831880 | 24.386 | -0 | -0.00 | 24.342 | 24.931 | 23.538 | 37464 |
| 1706745480 | 24.387 | -0.97 | -3.83 | 25.326 | 25.7 | 24.235 | 39310 |
| 1706659080 | 25.357 | 0.59 | 2.36 | 24.721 | 26.2 | 24.506 | 41575 |
| 1706572680 | 24.772 | 1.26 | 5.34 | 23.498 | 24.881 | 23.096 | 35275 |
| 1706486280 | 23.517 | -0.42 | -1.75 | 24.03 | 24.456 | 23.35 | 35883 |
| 1706399880 | 23.935 | 0.09 | 0.37 | 23.9 | 24.532 | 23.821 | 29099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
