We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 0.001195 | 1.0E-6 | 0.08 | 0.001194 | 0.001198 | 0.001146 | 1292 |
| 1716422280 | 0.001194 | -3.8E-5 | -3.08 | 0.001232 | 0.001235 | 0.001194 | 1994 |
| 1716335880 | 0.001232 | -5.9E-5 | -4.57 | 0.001286 | 0.001289 | 0.001224 | 2002 |
| 1716249480 | 0.001291 | -0.000103 | -7.39 | 0.001396 | 0.001429 | 0.001286 | 2224 |
| 1716163080 | 0.001394 | -8.2E-5 | -5.56 | 0.001474 | 0.001521 | 0.001393 | 1023 |
| 1716076680 | 0.001476 | -1.0E-5 | -0.67 | 0.00148 | 0.001528 | 0.001454 | 1184 |
| 1715990280 | 0.001486 | -3.7E-5 | -2.43 | 0.001522 | 0.001567 | 0.001455 | 2139 |
| 1715903880 | 0.001523 | 0.000107 | 7.56 | 0.001424 | 0.001572 | 0.001411 | 2232 |
| 1715817480 | 0.001416 | 2.6E-5 | 1.87 | 0.001388 | 0.001436 | 0.001351 | 2604 |
| 1715731080 | 0.00139 | -0.000102 | -6.84 | 0.001489 | 0.001521 | 0.00136 | 2352 |
| 1715644680 | 0.001492 | -9.0E-5 | -5.69 | 0.001582 | 0.001591 | 0.001479 | 2021 |
| 1715558280 | 0.001582 | -6.1E-5 | -3.71 | 0.001657 | 0.001659 | 0.001582 | 1634 |
| 1715471880 | 0.001643 | 1.0E-6 | 0.06 | 0.001633 | 0.001684 | 0.001582 | 2144 |
| 1715385480 | 0.001642 | 2.5E-5 | 1.55 | 0.001609 | 0.001744 | 0.001597 | 2050 |
| 1715299080 | 0.001617 | -6.6E-5 | -3.92 | 0.001669 | 0.001687 | 0.00158 | 2026 |
| 1715212680 | 0.001683 | -0.000139 | -7.63 | 0.001833 | 0.001849 | 0.001669 | 1417 |
| 1715126280 | 0.001822 | 0.000272 | 17.55 | 0.001584 | 0.001979 | 0.001551 | 1930 |
| 1715039880 | 0.00155 | 0.000119 | 8.32 | 0.001427 | 0.001558 | 0.001408 | 1989 |
| 1714953480 | 0.001431 | 0.000114 | 8.66 | 0.00132 | 0.001468 | 0.001293 | 2317 |
| 1714867080 | 0.001317 | 1.1E-5 | 0.84 | 0.001302 | 0.001332 | 0.001293 | 2366 |
| 1714780680 | 0.001306 | -5.0E-6 | -0.38 | 0.001306 | 0.001517 | 0.001299 | 2331 |
| 1714694280 | 0.001311 | 6.7E-5 | 5.39 | 0.001244 | 0.001319 | 0.001226 | 2276 |
| 1714607880 | 0.001244 | 2.0E-5 | 1.63 | 0.001228 | 0.001253 | 0.001192 | 2896 |
| 1714521480 | 0.001224 | -8.3E-5 | -6.35 | 0.001307 | 0.00133 | 0.001206 | 2554 |
| 1714435080 | 0.001307 | -1.1E-5 | -0.83 | 0.001318 | 0.001335 | 0.001267 | 2468 |
| 1714348680 | 0.001318 | -3.0E-5 | -2.23 | 0.001352 | 0.001362 | 0.001308 | 2293 |
| 1714262280 | 0.001348 | -0.000169 | -11.14 | 0.001517 | 0.001524 | 0.001342 | 1752 |
| 1714175880 | 0.001517 | -1.4E-5 | -0.91 | 0.001531 | 0.001536 | 0.001512 | 1404 |
| 1714089480 | 0.001531 | 2.6E-5 | 1.73 | 0.001497 | 0.001548 | 0.001467 | 2170 |
| 1714003080 | 0.001505 | -2.6E-5 | -1.70 | 0.001524 | 0.001535 | 0.001461 | 2118 |
| 1713916680 | 0.001531 | -8.2E-5 | -5.08 | 0.001594 | 0.001614 | 0.001531 | 1939 |
| 1713830280 | 0.001613 | 3.1E-5 | 1.96 | 0.001574 | 0.001933 | 0.001488 | 2387 |
| 1713743880 | 0.001582 | 5.5E-5 | 3.60 | 0.001533 | 0.001586 | 0.001521 | 1911 |
| 1713657480 | 0.001527 | 8.5E-5 | 5.89 | 0.001442 | 0.00153 | 0.001434 | 1766 |
| 1713571080 | 0.001442 | -2.1E-5 | -1.44 | 0.001463 | 0.001495 | 0.001414 | 2347 |
| 1713484680 | 0.001463 | 2.0E-6 | 0.14 | 0.001462 | 0.001475 | 0.001424 | 2286 |
| 1713398280 | 0.001461 | -7.0E-5 | -4.57 | 0.00153 | 0.001531 | 0.001417 | 1946 |
| 1713311880 | 0.001531 | 7.3E-5 | 5.01 | 0.00146 | 0.001531 | 0.001443 | 1726 |
| 1713225480 | 0.001458 | -6.3E-5 | -4.14 | 0.001515 | 0.001558 | 0.001422 | 1695 |
| 1713139080 | 0.001521 | 2.8E-5 | 1.88 | 0.001499 | 0.001573 | 0.001461 | 2091 |
| 1713052680 | 0.001493 | -0.000113 | -7.04 | 0.001599 | 0.001652 | 0.001349 | 2295 |
| 1712966280 | 0.001606 | -0.000193 | -10.73 | 0.001833 | 0.001873 | 0.001553 | 1713 |
| 1712879880 | 0.001799 | -5.6E-5 | -3.02 | 0.001866 | 0.001877 | 0.001777 | 1587 |
| 1712793480 | 0.001855 | 1.9E-5 | 1.03 | 0.001844 | 0.001878 | 0.001754 | 1599 |
| 1712707080 | 0.001836 | -4.1E-5 | -2.18 | 0.00188 | 0.001887 | 0.00182 | 1509 |
| 1712620680 | 0.001877 | -0.000123 | -6.15 | 0.001992 | 0.002011 | 0.001871 | 1461 |
| 1712534280 | 0.002 | -2.9E-5 | -1.43 | 0.002036 | 0.002068 | 0.001964 | 1335 |
| 1712447880 | 0.002029 | 7.0E-6 | 0.35 | 0.002023 | 0.002083 | 0.002007 | 1419 |
| 1712361480 | 0.002022 | -0.000166 | -7.59 | 0.002187 | 0.002245 | 0.002015 | 1377 |
| 1712275080 | 0.002188 | 0.000144 | 7.05 | 0.002044 | 0.002221 | 0.001948 | 1350 |
| 1712188680 | 0.002044 | 0.000213 | 11.63 | 0.001831 | 0.002077 | 0.00183 | 1135 |
| 1712102280 | 0.001831 | 4.0E-5 | 2.23 | 0.001787 | 0.001903 | 0.001764 | 1581 |
| 1712015880 | 0.001791 | 4.8E-5 | 2.75 | 0.001744 | 0.001819 | 0.001697 | 1780 |
| 1711929480 | 0.001743 | 3.5E-5 | 2.05 | 0.001707 | 0.001828 | 0.001697 | 1493 |
| 1711843080 | 0.001708 | -1.7E-5 | -0.99 | 0.001727 | 0.001731 | 0.001651 | 1662 |
| 1711756680 | 0.001725 | -4.4E-5 | -2.49 | 0.001771 | 0.001777 | 0.001713 | 1903 |
| 1711670280 | 0.001769 | 4.7E-5 | 2.73 | 0.00173 | 0.001791 | 0.001689 | 2517 |
| 1711583880 | 0.001722 | -9.4E-5 | -5.18 | 0.00182 | 0.001828 | 0.001684 | 2551 |
| 1711497480 | 0.001816 | -0.000147 | -7.49 | 0.001956 | 0.001997 | 0.001776 | 2294 |
| 1711411080 | 0.001963 | -0.000131 | -6.26 | 0.002098 | 0.002125 | 0.001943 | 2212 |
| 1711324680 | 0.002094 | -7.4E-5 | -3.41 | 0.002179 | 0.002183 | 0.002039 | 2212 |
| 1711238280 | 0.002168 | 9.7E-5 | 4.68 | 0.002076 | 0.002189 | 0.002036 | 2377 |
| 1711151880 | 0.002071 | 2.6E-5 | 1.27 | 0.002048 | 0.002116 | 0.002001 | 2369 |
| 1711065480 | 0.002045 | -7.1E-5 | -3.36 | 0.002121 | 0.002277 | 0.002026 | 2291 |
| 1710979080 | 0.002116 | -0.000276 | -11.54 | 0.002543 | 0.002543 | 0.002074 | 2268 |
| 1710892680 | 0.002392 | 0.000567 | 31.07 | 0.00181 | 0.002631 | 0.001709 | 2607 |
| 1710806280 | 0.001825 | 0.000219 | 13.64 | 0.001659 | 0.002142 | 0.001648 | 2452 |
| 1710719880 | 0.001606 | 0.000172 | 11.99 | 0.001434 | 0.001689 | 0.001422 | 3087 |
| 1710633480 | 0.001434 | -1.3E-5 | -0.90 | 0.001445 | 0.001552 | 0.001422 | 2952 |
| 1710547080 | 0.001447 | -9.0E-5 | -5.86 | 0.001542 | 0.001558 | 0.001389 | 3067 |
| 1710460680 | 0.001537 | 5.0E-6 | 0.33 | 0.00154 | 0.001644 | 0.001456 | 2943 |
| 1710374280 | 0.001532 | 0.00019 | 14.16 | 0.001345 | 0.001604 | 0.001301 | 3246 |
| 1710287880 | 0.001342 | -7.0E-6 | -0.52 | 0.001345 | 0.001366 | 0.001279 | 3228 |
| 1710201480 | 0.001349 | 5.5E-5 | 4.25 | 0.001304 | 0.001477 | 0.001267 | 3358 |
| 1710115080 | 0.001294 | -0.000102 | -7.31 | 0.001389 | 0.001456 | 0.001294 | 3496 |
| 1710028680 | 0.001396 | 0.000169 | 13.77 | 0.001228 | 0.00144 | 0.001186 | 3399 |
| 1709942280 | 0.001227 | 8.7E-5 | 7.63 | 0.001136 | 0.001273 | 0.001123 | 3936 |
| 1709855880 | 0.00114 | 9.4E-5 | 8.99 | 0.001047 | 0.001156 | 0.001033 | 4354 |
| 1709769480 | 0.001046 | -9.9E-5 | -8.65 | 0.001136 | 0.001244 | 0.001021 | 3932 |
| 1709683080 | 0.001145 | 0.000152 | 15.31 | 0.000997 | 0.001292 | 0.000885 | 4905 |
| 1709596680 | 0.000993 | -0.000125 | -11.18 | 0.001135 | 0.00125 | 0.000993 | 4029 |
| 1709510280 | 0.001118 | 8.7E-5 | 8.44 | 0.001036 | 0.001185 | 0.000979 | 4651 |
| 1709423880 | 0.001031 | 0.000169 | 19.61 | 0.000866 | 0.0025 | 0.000862 | 5749 |
| 1709337480 | 0.000862 | 7.0E-6 | 0.82 | 0.000857 | 0.00087 | 0.000832 | 5635 |
| 1709251080 | 0.000855 | 5.1E-5 | 6.34 | 0.000806 | 0.000889 | 0.000797 | 5506 |
| 1709164680 | 0.000804 | -4.0E-6 | -0.50 | 0.000806 | 0.000826 | 0.000776 | 6227 |
| 1709078280 | 0.000808 | -8.0E-6 | -0.98 | 0.000815 | 0.000824 | 0.000791 | 5902 |
| 1708991880 | 0.000816 | -1.3E-5 | -1.57 | 0.000823 | 0.00085 | 0.000812 | 6229 |
| 1708905480 | 0.000829 | 1.0E-6 | 0.12 | 0.000831 | 0.000856 | 0.000807 | 6293 |
| 1708819080 | 0.000828 | 2.9E-5 | 3.63 | 0.000806 | 0.000833 | 0.000797 | 6224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
