We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.4589 | 0.1 | 7.66 | 1.3502 | 1.51 | 1.34 | 21509 |
| 1714262280 | 1.3551 | -0.06 | -3.94 | 1.4107 | 1.4196 | 1.3 | 24085 |
| 1714175880 | 1.4107 | -0.04 | -2.60 | 1.4477 | 1.4553 | 1.3801 | 17512 |
| 1714089480 | 1.4483 | -0.03 | -2.08 | 1.4809 | 1.485 | 1.4006 | 14555 |
| 1714003080 | 1.479 | -0.08 | -5.30 | 1.5701 | 1.572 | 1.444 | 24797 |
| 1713916680 | 1.5617 | 0.01 | 0.39 | 1.5735 | 1.604 | 1.5294 | 21072 |
| 1713830280 | 1.5557 | 0.02 | 1.10 | 1.527 | 1.5778 | 1.4932 | 17907 |
| 1713743880 | 1.5388 | -0.04 | -2.40 | 1.5709 | 1.6019 | 1.5285 | 13796 |
| 1713657480 | 1.5767 | -0 | -0.14 | 1.5835 | 1.596 | 1.5196 | 15333 |
| 1713571080 | 1.5789 | -0.04 | -2.67 | 1.6163 | 1.6302 | 1.4609 | 21419 |
| 1713484680 | 1.6222 | 0.23 | 16.60 | 1.3965 | 1.6564 | 1.3808 | 22826 |
| 1713398280 | 1.3913 | -0.14 | -9.28 | 1.5283 | 1.5414 | 1.3516 | 29718 |
| 1713311880 | 1.5337 | 0.03 | 1.75 | 1.5072 | 1.5455 | 1.4735 | 22858 |
| 1713225480 | 1.5073 | 0.04 | 2.54 | 1.4805 | 1.581 | 1.4374 | 19199 |
| 1713139080 | 1.4699 | 0.04 | 3.08 | 1.4227 | 1.4744 | 1.3642 | 23831 |
| 1713052680 | 1.426 | -0.16 | -10.18 | 1.5726 | 1.6351 | 1.355 | 18589 |
| 1712966280 | 1.5876 | -0.09 | -5.28 | 1.6799 | 1.6951 | 1.5301 | 27478 |
| 1712879880 | 1.6761 | -0.09 | -4.87 | 1.7514 | 1.7578 | 1.66 | 14932 |
| 1712793480 | 1.7619 | 0.02 | 0.91 | 1.7496 | 1.7663 | 1.6748 | 18888 |
| 1712707080 | 1.746 | -0.02 | -1.36 | 1.7918 | 1.8398 | 1.7186 | 17861 |
| 1712620680 | 1.7701 | 0.05 | 3.01 | 1.7211 | 1.8433 | 1.7184 | 20907 |
| 1712534280 | 1.7184 | -0.02 | -0.97 | 1.7349 | 1.7932 | 1.6802 | 20685 |
| 1712447880 | 1.7353 | 0.02 | 1.18 | 1.7153 | 1.7742 | 1.7093 | 26305 |
| 1712361480 | 1.7151 | -0.07 | -4.15 | 1.7884 | 1.8069 | 1.671 | 20847 |
| 1712275080 | 1.7894 | -0.01 | -0.37 | 1.7961 | 1.8393 | 1.7517 | 17887 |
| 1712188680 | 1.796 | -0.02 | -0.89 | 1.8063 | 1.8753 | 1.7854 | 18946 |
| 1712102280 | 1.8121 | -0.12 | -6.39 | 1.9334 | 1.934 | 1.7934 | 26989 |
| 1712015880 | 1.9359 | -0.06 | -3.17 | 2.0103 | 2.0304 | 1.9122 | 21623 |
| 1711929480 | 1.9992 | 0.1 | 5.44 | 1.896 | 2.0203 | 1.89 | 20420 |
| 1711843080 | 1.896 | -0.08 | -4.03 | 1.9775 | 2.0058 | 1.8781 | 15001 |
| 1711756680 | 1.9756 | 0.13 | 7.02 | 1.8419 | 1.9843 | 1.8135 | 40539 |
| 1711670280 | 1.846 | 0.03 | 1.47 | 1.8143 | 1.9322 | 1.7602 | 33197 |
| 1711583880 | 1.8193 | 0.02 | 0.93 | 1.812 | 1.8675 | 1.7601 | 36305 |
| 1711497480 | 1.8025 | -0.08 | -4.11 | 1.8838 | 1.9807 | 1.7815 | 45835 |
| 1711411080 | 1.8797 | 0.01 | 0.66 | 1.8674 | 1.9729 | 1.7775 | 25293 |
| 1711324680 | 1.8674 | 0.03 | 1.79 | 1.8345 | 1.8781 | 1.8 | 25875 |
| 1711238280 | 1.8346 | 0.03 | 1.49 | 1.8191 | 1.8693 | 1.7935 | 21193 |
| 1711151880 | 1.8077 | -0.07 | -3.58 | 1.877 | 1.9046 | 1.784 | 23557 |
| 1711065480 | 1.8749 | -0.05 | -2.55 | 1.9425 | 1.9478 | 1.8613 | 31574 |
| 1710979080 | 1.924 | 0.09 | 4.90 | 1.8279 | 1.9556 | 1.8265 | 33501 |
| 1710892680 | 1.8341 | -0.09 | -4.79 | 1.9496 | 1.9577 | 1.8 | 31283 |
| 1710806280 | 1.9264 | -0.13 | -6.36 | 2.0495 | 2.0584 | 1.8788 | 28637 |
| 1710719880 | 2.0572 | 0.01 | 0.68 | 2.0434 | 2.1028 | 2.0271 | 28659 |
| 1710633480 | 2.0434 | -0.11 | -5.28 | 2.1519 | 2.1912 | 2.0378 | 33104 |
| 1710547080 | 2.1574 | -0.14 | -5.98 | 2.2954 | 2.3661 | 2.1302 | 37969 |
| 1710460680 | 2.2947 | -0.05 | -1.95 | 2.3475 | 2.4029 | 2.2242 | 31309 |
| 1710374280 | 2.3404 | 0.16 | 7.22 | 2.18 | 2.3479 | 2.1608 | 27452 |
| 1710287880 | 2.1827 | -0.08 | -3.35 | 2.2551 | 2.2758 | 2.1409 | 23334 |
| 1710201480 | 2.2583 | 0.06 | 2.93 | 2.1995 | 2.2758 | 2.1515 | 36148 |
| 1710115080 | 2.1941 | 0.01 | 0.60 | 2.1733 | 2.25 | 2.15 | 37723 |
| 1710028680 | 2.181 | 0.04 | 1.67 | 2.1431 | 2.2136 | 2.1138 | 27320 |
| 1709942280 | 2.1452 | -0.11 | -4.83 | 2.2543 | 2.2949 | 2.1221 | 25193 |
| 1709855880 | 2.254 | 0.07 | 3.16 | 2.1859 | 2.2728 | 2.1428 | 26202 |
| 1709769480 | 2.185 | 0.09 | 4.05 | 2.103 | 2.2044 | 2.0915 | 33095 |
| 1709683080 | 2.1 | -0.25 | -10.68 | 2.356 | 2.378 | 2.0467 | 43461 |
| 1709596680 | 2.351 | -0.03 | -1.31 | 2.3814 | 2.5 | 2.3311 | 78445 |
| 1709510280 | 2.3823 | -0.09 | -3.60 | 2.4866 | 2.4899 | 2.3413 | 53808 |
| 1709423880 | 2.4713 | 0.14 | 5.95 | 2.3363 | 2.5 | 2.33 | 66696 |
| 1709337480 | 2.3325 | 0.1 | 4.36 | 2.2145 | 2.3463 | 2.1585 | 66109 |
| 1709251080 | 2.2351 | 0.06 | 2.94 | 2.1757 | 2.405 | 2.1475 | 71631 |
| 1709164680 | 2.1713 | 0.01 | 0.50 | 2.2048 | 2.5 | 2.1051 | 87401 |
| 1709078280 | 2.1604 | 0.29 | 15.26 | 1.8608 | 2.2399 | 1.8579 | 109097 |
| 1708991880 | 1.8743 | 0.15 | 8.97 | 1.7119 | 1.89 | 1.71 | 97365 |
| 1708905480 | 1.72 | 0.02 | 1.31 | 1.6891 | 1.7367 | 1.6644 | 71459 |
| 1708819080 | 1.6978 | 0.08 | 4.98 | 1.5895 | 1.7003 | 1.5795 | 60332 |
| 1708732680 | 1.6173 | -0.06 | -3.66 | 1.6816 | 1.685 | 1.5924 | 66744 |
| 1708646280 | 1.6787 | -0.01 | -0.62 | 1.6983 | 1.71 | 1.6481 | 67955 |
| 1708559880 | 1.6892 | 0.07 | 4.39 | 1.6424 | 1.7652 | 1.5098 | 112641 |
| 1708473480 | 1.6182 | 0.21 | 14.61 | 1.4128 | 1.6465 | 1.3975 | 120301 |
| 1708387080 | 1.4119 | -0.09 | -6.12 | 1.5036 | 1.5089 | 1.4049 | 91849 |
| 1708300680 | 1.5039 | 0.01 | 0.55 | 1.4953 | 1.562 | 1.4796 | 82792 |
| 1708214280 | 1.4956 | -0.02 | -1.63 | 1.524 | 1.553 | 1.4526 | 82379 |
| 1708127880 | 1.5204 | 0.12 | 8.65 | 1.399 | 1.576 | 1.3974 | 104604 |
| 1708041480 | 1.3994 | 0.06 | 4.15 | 1.3395 | 1.4222 | 1.302 | 104129 |
| 1707955080 | 1.3437 | 0.07 | 5.90 | 1.27 | 1.3686 | 1.2266 | 115137 |
| 1707868680 | 1.2688 | -0.05 | -3.52 | 1.3152 | 1.352 | 1.234 | 121226 |
| 1707782280 | 1.3151 | 0.09 | 7.75 | 1.2239 | 1.32 | 1.2044 | 79682 |
| 1707695880 | 1.2205 | -0.01 | -0.41 | 1.228 | 1.261 | 1.2143 | 58380 |
| 1707609480 | 1.2255 | 0 | 0.11 | 1.2237 | 1.2412 | 1.1923 | 50552 |
| 1707523080 | 1.2242 | 0 | 0.21 | 1.2269 | 1.2654 | 1.1924 | 85553 |
| 1707436680 | 1.2216 | 0.02 | 1.31 | 1.2043 | 1.2721 | 1.1844 | 75044 |
| 1707350280 | 1.2058 | 0.09 | 8.39 | 1.1124 | 1.21 | 1.1099 | 64281 |
| 1707263880 | 1.1125 | -0.01 | -0.62 | 1.1224 | 1.1414 | 1.098 | 76054 |
| 1707177480 | 1.1194 | -0.05 | -4.05 | 1.1666 | 1.1678 | 1.1147 | 88673 |
| 1707091080 | 1.1666 | -0.01 | -1.11 | 1.1832 | 1.2 | 1.155 | 62463 |
| 1707004680 | 1.1797 | -0 | -0.28 | 1.1848 | 1.1959 | 1.163 | 42227 |
| 1706918280 | 1.183 | 0 | 0.08 | 1.181 | 1.2 | 1.1668 | 67213 |
| 1706831880 | 1.182 | -0.01 | -0.75 | 1.1906 | 1.2 | 1.1632 | 71554 |
| 1706745480 | 1.1909 | -0.05 | -4.41 | 1.2454 | 1.2484 | 1.1815 | 73625 |
| 1706659080 | 1.2458 | -0 | -0.22 | 1.2456 | 1.2797 | 1.1864 | 93986 |
| 1706572680 | 1.2485 | 0.04 | 3.06 | 1.2144 | 1.2666 | 1.1862 | 75224 |
| 1706486280 | 1.2114 | -0 | -0.35 | 1.2134 | 1.2401 | 1.2044 | 56980 |
| 1706399880 | 1.2156 | -0.03 | -2.17 | 1.2424 | 1.2507 | 1.1951 | 73487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
